Blockcloud Token Historical Data

BLOC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0015
-11.25%
$ -- $ 76,806
Jan 24, 2020 $ 0.00169
+4.59%
$ -- $ 127,095
Jan 23, 2020 $ 0.00162
-10.62%
$ -- $ 161,491
Jan 22, 2020 $ 0.00181
+163.59%
$ -- $ 171,354
Jan 21, 2020 $ 0.000688
-33.49%
$ -- $ 17,584
Jan 20, 2020 $ 0.00103
-18.57%
$ -- $ 27,645
Jan 19, 2020 $ 0.00127
-4.84%
$ -- $ 83,987
Jan 18, 2020 $ 0.00133
+24.68%
$ -- $ 56,619
Jan 17, 2020 $ 0.00107
-1.13%
$ -- $ 67,613
Jan 16, 2020 $ 0.00108
+16.34%
$ -- $ 36,539
Jan 15, 2020 $ 0.000929
-21.32%
$ -- $ 55,270
Jan 14, 2020 $ 0.00118
+34.96%
$ -- $ 89,290
Jan 13, 2020 $ 0.000875
+0.45%
$ -- $ 39,809
Jan 12, 2020 $ 0.000872
-13.42%
$ -- $ 43,298
Jan 11, 2020 $ 0.00101
+29.36%
$ -- $ 70,172
Jan 10, 2020 $ 0.000779
-21.98%
$ -- $ 32,107
Jan 9, 2020 $ 0.000998
-18.95%
$ -- $ 55,184
Jan 8, 2020 $ 0.00123
+60.98%
$ -- $ 127,888
Jan 7, 2020 $ 0.000765
-25.77%
$ -- $ 20,689
Jan 6, 2020 $ 0.00103
+7.81%
$ -- $ 68,184
Jan 5, 2020 $ 0.000956
+26.42%
$ -- $ 26,521
Jan 4, 2020 $ 0.000756
-19.29%
$ -- $ 20,555
Jan 3, 2020 $ 0.000937
+13.21%
$ -- $ 45,604
Jan 2, 2020 $ 0.000828
+3.61%
$ -- $ 45,352
Jan 1, 2020 $ 0.000799
-2.43%
$ -- $ 17,983
Dec 31, 2019 $ 0.000819
+1.12%
$ -- $ 59,584
Dec 30, 2019 $ 0.00081
+10.81%
$ -- $ 19,537
Dec 29, 2019 $ 0.000731
-29.23%
$ -- $ 17,916
Dec 28, 2019 $ 0.00105
-2.27%
$ -- $ 26,949
Dec 27, 2019 $ 0.00107
-5.84%
$ -- $ 35,633
Dec 26, 2019 $ 0.00114
+2.63%
$ -- $ 45,131
Dec 25, 2019 $ 0.00111
-23.34%
$ -- $ 64,532
Dec 24, 2019 $ 0.00145
+37.84%
$ -- $ 163,659
Dec 23, 2019 $ 0.00105
+3.36%
$ -- $ 40,452
Dec 22, 2019 $ 0.00102
+17.64%
$ -- $ 34,260
Dec 21, 2019 $ 0.000863
+6.60%
$ -- $ 19,002
Dec 20, 2019 $ 0.00081
-2.93%
$ -- $ 22,487
Dec 19, 2019 $ 0.000835
-22.48%
$ -- $ 29,615
Dec 18, 2019 $ 0.00108
+8.13%
$ -- $ 34,461
Dec 17, 2019 $ 0.000997
+11.85%
$ -- $ 31,980
Dec 16, 2019 $ 0.000892
+5.78%
$ -- $ 21,420
Dec 15, 2019 $ 0.000843
-22.97%
$ -- $ 14,260
Dec 14, 2019 $ 0.00109
+3.32%
$ -- $ 35,796
Dec 13, 2019 $ 0.00106
+9.41%
$ -- $ 26,519
Dec 12, 2019 $ 0.000968
-14.51%
$ -- $ 31,678
Dec 11, 2019 $ 0.00113
-5.73%
$ -- $ 69,512
Dec 10, 2019 $ 0.0012
-13.95%
$ -- $ 110,348
Dec 9, 2019 $ 0.00139
+18.54%
$ -- $ 122,897
Dec 8, 2019 $ 0.00117
-28.41%
$ -- $ 86,563
Dec 7, 2019 $ 0.00164
-0.26%
$ -- $ 89,251