Blockcloud Token Historical Data

BLOC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0015
-11.25%
$-- $76,806
Jan 24, 2020 $0.00169
+4.59%
$-- $127,095
Jan 23, 2020 $0.00162
-10.62%
$-- $161,491
Jan 22, 2020 $0.00181
+163.59%
$-- $171,354
Jan 21, 2020 $0.000688
-33.49%
$-- $17,584
Jan 20, 2020 $0.00103
-18.57%
$-- $27,645
Jan 19, 2020 $0.00127
-4.84%
$-- $83,987
Jan 18, 2020 $0.00133
+24.68%
$-- $56,619
Jan 17, 2020 $0.00107
-1.13%
$-- $67,613
Jan 16, 2020 $0.00108
+16.34%
$-- $36,539
Jan 15, 2020 $0.000929
-21.32%
$-- $55,270
Jan 14, 2020 $0.00118
+34.96%
$-- $89,290
Jan 13, 2020 $0.000875
+0.45%
$-- $39,809
Jan 12, 2020 $0.000872
-13.42%
$-- $43,298
Jan 11, 2020 $0.00101
+29.36%
$-- $70,172
Jan 10, 2020 $0.000779
-21.98%
$-- $32,107
Jan 9, 2020 $0.000998
-18.95%
$-- $55,184
Jan 8, 2020 $0.00123
+60.98%
$-- $127,888
Jan 7, 2020 $0.000765
-25.77%
$-- $20,689
Jan 6, 2020 $0.00103
+7.81%
$-- $68,184
Jan 5, 2020 $0.000956
+26.42%
$-- $26,521
Jan 4, 2020 $0.000756
-19.29%
$-- $20,555
Jan 3, 2020 $0.000937
+13.21%
$-- $45,604
Jan 2, 2020 $0.000828
+3.61%
$-- $45,352
Jan 1, 2020 $0.000799
-2.43%
$-- $17,983
Dec 31, 2019 $0.000819
+1.12%
$-- $59,584
Dec 30, 2019 $0.00081
+10.81%
$-- $19,537
Dec 29, 2019 $0.000731
-29.23%
$-- $17,916
Dec 28, 2019 $0.00105
-2.27%
$-- $26,949
Dec 27, 2019 $0.00107
-5.84%
$-- $35,633
Dec 26, 2019 $0.00114
+2.63%
$-- $45,131
Dec 25, 2019 $0.00111
-23.34%
$-- $64,532
Dec 24, 2019 $0.00145
+37.84%
$-- $163,659
Dec 23, 2019 $0.00105
+3.36%
$-- $40,452
Dec 22, 2019 $0.00102
+17.64%
$-- $34,260
Dec 21, 2019 $0.000863
+6.60%
$-- $19,002
Dec 20, 2019 $0.00081
-2.93%
$-- $22,487
Dec 19, 2019 $0.000835
-22.48%
$-- $29,615
Dec 18, 2019 $0.00108
+8.13%
$-- $34,461
Dec 17, 2019 $0.000997
+11.85%
$-- $31,980
Dec 16, 2019 $0.000892
+5.78%
$-- $21,420
Dec 15, 2019 $0.000843
-22.97%
$-- $14,260
Dec 14, 2019 $0.00109
+3.32%
$-- $35,796
Dec 13, 2019 $0.00106
+9.41%
$-- $26,519
Dec 12, 2019 $0.000968
-14.51%
$-- $31,678
Dec 11, 2019 $0.00113
-5.73%
$-- $69,512
Dec 10, 2019 $0.0012
-13.95%
$-- $110,348
Dec 9, 2019 $0.00139
+18.54%
$-- $122,897
Dec 8, 2019 $0.00117
-28.41%
$-- $86,563
Dec 7, 2019 $0.00164
-0.26%
$-- $89,251