Blockcloud Token Historical Data

BLOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000385
+32.28%
$ -- $ 7,953
Mar 14, 2020 $ 0.000291
-41.28%
$ -- $ 6,680
Mar 13, 2020 $ 0.000495
+16.79%
$ -- $ 20,771
Mar 12, 2020 $ 0.000426
-36.55%
$ -- $ 35,323
Mar 11, 2020 $ 0.000672
+220.96%
$ -- $ 10,364
Mar 10, 2020 $ 0.000209
-69.96%
$ -- $ 6,714
Mar 9, 2020 $ 0.000697
+27.94%
$ -- $ 50,261
Mar 8, 2020 $ 0.000545
-39.60%
$ -- $ 52,753
Mar 7, 2020 $ 0.000902
+4.77%
$ -- $ 18,227
Mar 6, 2020 $ 0.000861
+47.40%
$ -- $ 10,504
Mar 5, 2020 $ 0.000584
-18.93%
$ -- $ 15,956
Mar 4, 2020 $ 0.00072
+78.09%
$ -- $ 14,759
Mar 3, 2020 $ 0.000405
+71.79%
$ -- $ 10,249
Mar 2, 2020 $ 0.000235
-4.97%
$ -- $ 14,300
Mar 1, 2020 $ 0.000248
-57.78%
$ -- $ 6,963
Feb 29, 2020 $ 0.000587
+18.02%
$ -- $ 7,297
Feb 28, 2020 $ 0.000497
-17.49%
$ -- $ 6,330
Feb 27, 2020 $ 0.000602
-43.84%
$ -- $ 12,062
Feb 26, 2020 $ 0.00107
-5.13%
$ -- $ 39,805
Feb 25, 2020 $ 0.00113
-6.55%
$ -- $ 79,268
Feb 24, 2020 $ 0.00121
+27.70%
$ -- $ 132,910
Feb 23, 2020 $ 0.000946
+28.88%
$ -- $ 14,935
Feb 22, 2020 $ 0.000734
+17.92%
$ -- $ 58,439
Feb 21, 2020 $ 0.000622
-20.42%
$ -- $ 39,831
Feb 20, 2020 $ 0.000782
-29.96%
$ -- $ 28,042
Feb 19, 2020 $ 0.00112
-30.97%
$ -- $ 58,290
Feb 18, 2020 $ 0.00162
+22.58%
$ -- $ 66,568
Feb 17, 2020 $ 0.00132
-9.31%
$ -- $ 148,911
Feb 16, 2020 $ 0.00146
-0.33%
$ -- $ 75,382
Feb 15, 2020 $ 0.00146
-4.62%
$ -- $ 77,273
Feb 14, 2020 $ 0.00153
-17.31%
$ -- $ 51,027
Feb 13, 2020 $ 0.00185
+3.50%
$ -- $ 164,917
Feb 12, 2020 $ 0.00179
+5.71%
$ -- $ 189,711
Feb 11, 2020 $ 0.00169
-12.21%
$ -- $ 119,136
Feb 10, 2020 $ 0.00192
+2.98%
$ -- $ 206,952
Feb 9, 2020 $ 0.00187
-8.11%
$ -- $ 53,298
Feb 8, 2020 $ 0.00203
+12.37%
$ -- $ 203,778
Feb 7, 2020 $ 0.00181
+15.10%
$ -- $ 376,609
Feb 6, 2020 $ 0.00157
+24.93%
$ -- $ 154,106
Feb 5, 2020 $ 0.00126
-11.56%
$ -- $ 93,976
Feb 4, 2020 $ 0.00142
+108.17%
$ -- $ 104,223
Feb 3, 2020 $ 0.000682
-39.75%
$ -- $ 80,942
Feb 2, 2020 $ 0.00113
+7.02%
$ -- $ 63,782
Feb 1, 2020 $ 0.00106
+8.04%
$ -- $ 46,067
Jan 31, 2020 $ 0.000979
-15.75%
$ -- $ 101,861
Jan 30, 2020 $ 0.00116
-7.50%
$ -- $ 62,832
Jan 29, 2020 $ 0.00126
+6.92%
$ -- $ 98,460
Jan 28, 2020 $ 0.00118
+79.91%
$ -- $ 63,988
Jan 27, 2020 $ 0.000654
-56.99%
$ -- $ 185,243
Jan 26, 2020 $ 0.00152
+1.15%
$ -- $ 77,483