Blockcloud Token Historical Data

BLOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.000455
+2.02%
$ 4.55 million $ 21,163
May 31, 2022 $ 0.000445
+1.14%
$ 4.45 million $ 33,894
May 30, 2022 $ 0.00044
+3.77%
$ 4.4 million $ 19,455
May 29, 2022 $ 0.000424
+3.67%
$ 4.24 million $ 29,148
May 28, 2022 $ 0.000409
+0.49%
$ 4.09 million $ 33,192
May 27, 2022 $ 0.000419
-6.47%
$ 4.19 million $ 193,891
May 26, 2022 $ 0.000448
+5.41%
$ 4.48 million $ 41,889
May 25, 2022 $ 0.000425
-0.23%
$ 4.25 million $ 34,115
May 24, 2022 $ 0.000426
-9.75%
$ 4.26 million $ 33,123
May 23, 2022 $ 0.000473
-1.66%
$ 4.73 million $ 86,659
May 22, 2022 $ 0.000477
-11.34%
$ 4.77 million $ 624,588
May 21, 2022 $ 0.000545
+67.18%
$ 5.45 million $ 832,318
May 20, 2022 $ 0.000326
-13.76%
$ 3.26 million $ 31,303
May 19, 2022 $ 0.000378
+20.00%
$ 3.78 million $ 69,316
May 18, 2022 $ 0.000315
+8.25%
$ 3.15 million $ 237,842
May 17, 2022 $ 0.000291
+22.78%
$ 2.91 million $ 71,388
May 16, 2022 $ 0.000237
-10.23%
$ 2.37 million $ 22,191
May 15, 2022 $ 0.000264
+4.76%
$ 2.64 million $ 19,949
May 14, 2022 $ 0.000252
+5.88%
$ 2.52 million $ 23,795
May 13, 2022 $ 0.000238
+40.83%
$ 2.38 million $ 31,912
May 12, 2022 $ 0.000169
-23.87%
$ 1.69 million $ 32,046
May 11, 2022 $ 0.000222
-52.36%
$ 2.22 million $ 55,118
May 10, 2022 $ 0.000466
-5.48%
$ 4.66 million $ 24,128
May 9, 2022 $ 0.000496
-10.95%
$ 4.96 million $ 30,989
May 8, 2022 $ 0.000557
-0.18%
$ 5.57 million $ 17,634
May 7, 2022 $ 0.000552
-9.80%
$ 5.52 million $ 18,111
May 6, 2022 $ 0.000612
+4.08%
$ 6.12 million $ 16,061
May 5, 2022 $ 0.000588
-6.37%
$ 5.88 million $ 23,139
May 4, 2022 $ 0.000628
+5.02%
$ 6.28 million $ 14,614
May 3, 2022 $ 0.000598
-1.64%
$ 5.98 million $ 14,924
May 2, 2022 $ 0.000608
-7.46%
$ 6.08 million $ 39,711
May 1, 2022 $ 0.000657
+8.06%
$ 6.57 million $ 18,926
Apr 30, 2022 $ 0.000608
+3.23%
$ 6.08 million $ 49,056
Apr 29, 2022 $ 0.000589
-10.89%
$ 5.89 million $ 31,624
Apr 28, 2022 $ 0.000661
+3.77%
$ 6.61 million $ 21,400
Apr 27, 2022 $ 0.000637
+1.76%
$ 6.37 million $ 15,373
Apr 26, 2022 $ 0.000626
-12.08%
$ 6.26 million $ 34,018
Apr 25, 2022 $ 0.000712
+0.28%
$ 7.12 million $ 28,514
Apr 24, 2022 $ 0.00071
-5.96%
$ 7.1 million $ 35,885
Apr 23, 2022 $ 0.000755
+0.40%
$ 7.55 million $ 51,360
Apr 22, 2022 $ 0.000752
-7.62%
$ 7.52 million $ 56,714
Apr 21, 2022 $ 0.000814
-3.44%
$ 8.14 million $ 39,637
Apr 20, 2022 $ 0.000843
-1.40%
$ 8.43 million $ 41,389
Apr 19, 2022 $ 0.000855
+0.00%
$ 8.55 million $ 55,797
Apr 18, 2022 $ 0.000854
+0.95%
$ 8.54 million $ 47,371
Apr 17, 2022 $ 0.000846
-0.24%
$ 8.46 million $ 79,457
Apr 16, 2022 $ 0.000848
+3.79%
$ 8.48 million $ 43,674
Apr 15, 2022 $ 0.000817
+0.74%
$ 8.17 million $ 82,521
Apr 14, 2022 $ 0.000811
-1.34%
$ 8.11 million $ 57,656
Apr 13, 2022 $ 0.000822
+3.01%
$ 8.22 million $ 447,256