Blockcloud Token Historical Data

BLOC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00145
-11.23%
$ -- $ 69,474
Oct 16, 2019 $ 0.00163
-10.32%
$ -- $ 117,506
Oct 15, 2019 $ 0.00182
-4.35%
$ -- $ 106,975
Oct 14, 2019 $ 0.0019
+25.18%
$ -- $ 121,210
Oct 13, 2019 $ 0.00152
+5.39%
$ -- $ 35,121
Oct 12, 2019 $ 0.00144
-16.14%
$ -- $ 30,669
Oct 11, 2019 $ 0.00172
-8.74%
$ -- $ 86,675
Oct 10, 2019 $ 0.00188
-10.12%
$ -- $ 97,537
Oct 9, 2019 $ 0.00209
+52.71%
$ -- $ 131,373
Oct 8, 2019 $ 0.00136
-13.96%
$ -- $ 182,892
Oct 7, 2019 $ 0.00159
-13.28%
$ -- $ 277,256
Oct 6, 2019 $ 0.00183
+27.53%
$ -- $ 239,632
Oct 5, 2019 $ 0.00144
+23.26%
$ -- $ 251,984
Oct 4, 2019 $ 0.00117
-19.54%
$ -- $ 827,598
Oct 3, 2019 $ 0.00146
+61.65%
$ -- $ 928,034
Oct 2, 2019 $ 0.0009
-13.79%
$ -- $ 555,887
Oct 1, 2019 $ 0.00104
-10.74%
$ -- $ 432,924
Sep 30, 2019 $ 0.00117
-12.58%
$ -- $ 425,162
Sep 29, 2019 $ 0.00134
-21.51%
$ -- $ 646,684
Sep 28, 2019 $ 0.00171
-9.74%
$ -- $ 498,446
Sep 27, 2019 $ 0.00189
-20.18%
$ -- $ 501,787
Sep 26, 2019 $ 0.00237
-8.18%
$ -- $ 1.13 million
Sep 25, 2019 $ 0.00257
-19.33%
$ -- $ 975,528
Sep 24, 2019 $ 0.00316
-0.15%
$ -- $ 1.86 million
Sep 23, 2019 $ 0.00316
-7.59%
$ -- $ 715,730
Sep 22, 2019 $ 0.00342
-7.82%
$ -- $ 1.22 million
Sep 21, 2019 $ 0.00371
-0.98%
$ -- $ 1.07 million
Sep 20, 2019 $ 0.00375
-10.83%
$ -- $ 939,002
Sep 19, 2019 $ 0.0042
-5.45%
$ -- $ 1.2 million
Sep 18, 2019 $ 0.00445
-2.82%
$ -- $ 1.19 million
Sep 17, 2019 $ 0.00457
-9.78%
$ -- $ 1.72 million
Sep 16, 2019 $ 0.00507
+2.62%
$ -- $ 1.07 million
Sep 15, 2019 $ 0.00494
-12.22%
$ -- $ 1.4 million
Sep 14, 2019 $ 0.00563
-11.05%
$ -- $ 997,171
Sep 13, 2019 $ 0.00633
+36.73%
$ -- $ 1.47 million
Sep 12, 2019 $ 0.00463
+8.25%
$ -- $ 261,871
Sep 11, 2019 $ 0.00427
+4.72%
$ -- $ 599,320
Sep 10, 2019 $ 0.00408
-8.73%
$ -- $ 566,890
Sep 9, 2019 $ 0.00447
+2.94%
$ -- $ 532,934
Sep 8, 2019 $ 0.00434
-2.31%
$ -- $ 388,425
Sep 7, 2019 $ 0.00444
-5.30%
$ -- $ 407,630
Sep 6, 2019 $ 0.00469
+3.28%
$ -- $ 663,580
Sep 5, 2019 $ 0.00454
+4.44%
$ -- $ 802,044
Sep 4, 2019 $ 0.00434
-3.23%
$ -- $ 741,984
Sep 3, 2019 $ 0.00448
+3.12%
$ -- $ 1.01 million
Sep 2, 2019 $ 0.00435
+2.62%
$ -- $ 986,642
Sep 1, 2019 $ 0.00425
+2.74%
$ -- $ 903,118
Aug 31, 2019 $ 0.00413
+4.45%
$ -- $ 569,068
Aug 30, 2019 $ 0.00396
-10.37%
$ -- $ 616,750
Aug 29, 2019 $ 0.00442
-14.21%
$ -- $ 821,258