Blockcloud Token Historical Data

BLOC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00515
-10.74%
$ -- $ 921,796
Aug 27, 2019 $ 0.00577
-6.02%
$ -- $ 1.53 million
Aug 26, 2019 $ 0.00612
+14.23%
$ -- $ 1.2 million
Aug 25, 2019 $ 0.00535
-1.63%
$ -- $ 734,874
Aug 24, 2019 $ 0.00544
-1.60%
$ -- $ 982,743
Aug 23, 2019 $ 0.00553
+2.93%
$ -- $ 1.08 million
Aug 22, 2019 $ 0.00537
+1.59%
$ -- $ 722,127
Aug 21, 2019 $ 0.0053
-8.52%
$ -- $ 1.51 million
Aug 20, 2019 $ 0.00579
-5.00%
$ -- $ 1.58 million
Aug 19, 2019 $ 0.00606
+12.83%
$ -- $ 1.87 million
Aug 18, 2019 $ 0.00537
+2.01%
$ -- $ 571,190
Aug 17, 2019 $ 0.00526
-2.31%
$ -- $ 560,782
Aug 16, 2019 $ 0.00536
-0.12%
$ -- $ 635,031
Aug 15, 2019 $ 0.00534
+1.25%
$ -- $ 1.05 million
Aug 14, 2019 $ 0.00527
-9.70%
$ -- $ 899,338
Aug 13, 2019 $ 0.00583
+0.85%
$ -- $ 1.01 million
Aug 12, 2019 $ 0.00579
-1.19%
$ -- $ 1.22 million
Aug 11, 2019 $ 0.00585
-9.96%
$ -- $ 1.33 million
Aug 10, 2019 $ 0.0065
+27.87%
$ -- $ 1.76 million
Aug 9, 2019 $ 0.0051
-2.68%
$ -- $ 543,980
Aug 8, 2019 $ 0.00525
+2.02%
$ -- $ 658,502
Aug 7, 2019 $ 0.00514
-2.01%
$ -- $ 531,631
Aug 6, 2019 $ 0.00525
-3.48%
$ -- $ 667,053
Aug 5, 2019 $ 0.00543
-4.60%
$ -- $ 1.1 million
Aug 4, 2019 $ 0.00569
-2.25%
$ -- $ 996,275
Aug 3, 2019 $ 0.00583
-0.79%
$ -- $ 559,022
Aug 2, 2019 $ 0.00587
-1.94%
$ -- $ 1.48 million
Aug 1, 2019 $ 0.00599
-7.32%
$ -- $ 1.67 million
Jul 31, 2019 $ 0.00646
-2.68%
$ -- $ 1.51 million
Jul 30, 2019 $ 0.00664
-2.44%
$ -- $ 888,700
Jul 29, 2019 $ 0.0068
-2.12%
$ -- $ 596,934
Jul 28, 2019 $ 0.00695
+5.08%
$ -- $ 1 million
Jul 27, 2019 $ 0.00662
-7.44%
$ -- $ 1.21 million
Jul 26, 2019 $ 0.00715
+2.65%
$ -- $ 1.62 million
Jul 25, 2019 $ 0.00696
+3.60%
$ -- $ 1.56 million
Jul 24, 2019 $ 0.00672
+5.57%
$ -- $ 1.08 million
Jul 23, 2019 $ 0.00637
-16.41%
$ -- $ 1.44 million
Jul 22, 2019 $ 0.00761
+5.43%
$ -- $ 801,840
Jul 21, 2019 $ 0.00722
-1.98%
$ -- $ 496,519
Jul 20, 2019 $ 0.00737
+7.56%
$ -- $ 1.19 million
Jul 19, 2019 $ 0.00685
-0.41%
$ -- $ 292,459
Jul 18, 2019 $ 0.00688
+13.22%
$ -- $ 1.5 million
Jul 17, 2019 $ 0.00607
-1.74%
$ -- $ 2.75 million
Jul 16, 2019 $ 0.00618
-19.58%
$ -- $ 3.16 million
Jul 15, 2019 $ 0.00769
+1.21%
$ -- $ 3.73 million
Jul 14, 2019 $ 0.00759
-16.02%
$ -- $ 3.74 million
Jul 13, 2019 $ 0.00904
-4.04%
$ -- $ 4.1 million
Jul 12, 2019 $ 0.00942
+2.21%
$ -- $ 4.4 million
Jul 11, 2019 $ 0.00922
-15.25%
$ -- $ 4.41 million
Jul 10, 2019 $ 0.0109
-16.42%
$ -- $ 6.25 million