Blockcloud Token Historical Data

BLOC Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0216
-6.04%
$ -- $ 18.26 million
May 19, 2019 $ 0.0228
-1.70%
$ -- $ 19.54 million
May 18, 2019 $ 0.0232
+11.63%
$ -- $ 20.78 million
May 17, 2019 $ 0.0208
-15.14%
$ -- $ 17.82 million
May 16, 2019 $ 0.0245
-9.12%
$ -- $ 21.94 million
May 15, 2019 $ 0.027
+5.40%
$ -- $ 24.92 million
May 14, 2019 $ 0.0255
-4.28%
$ -- $ 15.03 million
May 13, 2019 $ 0.0267
-7.68%
$ -- $ 8.09 million
May 12, 2019 $ 0.0288
-1.91%
$ -- $ 13.48 million
May 11, 2019 $ 0.0295
-5.79%
$ -- $ 18.59 million
May 10, 2019 $ 0.0314
-1.08%
$ -- $ 17.09 million
May 9, 2019 $ 0.0318
-27.31%
$ -- $ 18.12 million
May 8, 2019 $ 0.0437
-3.87%
$ -- $ 19.35 million
May 7, 2019 $ 0.0456
-3.08%
$ -- $ 10.69 million
May 6, 2019 $ 0.0471
+3.54%
$ -- $ 16.15 million
May 5, 2019 $ 0.0455
-5.34%
$ -- $ 19.18 million
May 4, 2019 $ 0.0481
-1.52%
$ -- $ 23.33 million
May 3, 2019 $ 0.0488
-4.52%
$ -- $ 18.4 million
May 2, 2019 $ 0.0513
-1.20%
$ -- $ 18.69 million
May 1, 2019 $ 0.0519
+5.83%
$ -- $ 28.18 million
Apr 30, 2019 $ 0.049
+0.24%
$ -- $ 19.87 million
Apr 29, 2019 $ 0.0492
-13.59%
$ -- $ 14.15 million
Apr 28, 2019 $ 0.0569
+11.09%
$ -- $ 15.48 million
Apr 27, 2019 $ 0.0512
+7.69%
$ -- $ 9.71 million
Apr 26, 2019 $ 0.0468
+29.44%
$ -- $ 6.96 million
Apr 25, 2019 $ 0.0361
+3.08%
$ -- $ 5.09 million
Apr 24, 2019 $ 0.035
-4.79%
$ -- $ 4.3 million
Apr 23, 2019 $ 0.0367
+0.64%
$ -- $ 5.91 million
Apr 22, 2019 $ 0.0366
+5.28%
$ -- $ 4.85 million
Apr 21, 2019 $ 0.0349
-17.87%
$ -- $ 6.69 million
Apr 20, 2019 $ 0.0414
+4.09%
$ -- $ 5.59 million
Apr 19, 2019 $ 0.0398
-14.09%
$ -- $ 4.04 million
Apr 18, 2019 $ 0.0462
+6.25%
$ -- $ 6.12 million
Apr 17, 2019 $ 0.043
+13.60%
$ -- $ 17.21 million
Apr 16, 2019 $ 0.0379
+6.13%
$ -- $ 25.52 million
Download