Blockcloud Token Historical Data

BLOC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.013
+2.88%
$-- $5.17 million
Jul 8, 2019 $0.0127
-2.16%
$-- $2.73 million
Jul 7, 2019 $0.0129
-4.68%
$-- $1.04 million
Jul 6, 2019 $0.0136
+5.62%
$-- $1.64 million
Jul 5, 2019 $0.0128
-1.93%
$-- $996,585
Jul 4, 2019 $0.0131
-2.08%
$-- $1.44 million
Jul 3, 2019 $0.0134
-4.34%
$-- $3.14 million
Jul 2, 2019 $0.014
-12.36%
$-- $5.07 million
Jul 1, 2019 $0.016
-1.99%
$-- $4.31 million
Jun 30, 2019 $0.0163
-0.83%
$-- $5.75 million
Jun 29, 2019 $0.0164
-0.71%
$-- $5.87 million
Jun 28, 2019 $0.0165
+5.46%
$-- $7.43 million
Jun 27, 2019 $0.0157
-12.07%
$-- $7.28 million
Jun 26, 2019 $0.0178
-2.26%
$-- $6.93 million
Jun 25, 2019 $0.0182
-1.76%
$-- $4.95 million
Jun 24, 2019 $0.0186
+3.92%
$-- $10.03 million
Jun 23, 2019 $0.0179
+0.02%
$-- $8.72 million
Jun 22, 2019 $0.0179
+2.99%
$-- $9 million
Jun 21, 2019 $0.0174
-10.47%
$-- $7.5 million
Jun 20, 2019 $0.0194
-7.32%
$-- $6.72 million
Jun 19, 2019 $0.021
+3.90%
$-- $11.55 million
Jun 18, 2019 $0.0202
+8.71%
$-- $10.54 million
Jun 17, 2019 $0.0186
+2.07%
$-- $3.58 million
Jun 16, 2019 $0.0182
+5.23%
$-- $4.63 million
Jun 15, 2019 $0.0173
-4.13%
$-- $4.13 million
Jun 14, 2019 $0.0181
-2.72%
$-- $8.65 million
Jun 13, 2019 $0.0186
+0.36%
$-- $9.4 million
Jun 12, 2019 $0.0186
-2.00%
$-- $10.42 million
Jun 11, 2019 $0.0189
-4.10%
$-- $10.81 million
Jun 10, 2019 $0.0197
+4.13%
$-- $12.57 million
Jun 9, 2019 $0.0189
-5.59%
$-- $10.99 million
Jun 8, 2019 $0.0201
+5.19%
$-- $13.46 million
Jun 7, 2019 $0.0191
+7.58%
$-- $10.5 million
Jun 6, 2019 $0.0177
+4.36%
$-- $6.89 million
Jun 5, 2019 $0.017
-2.99%
$-- $1.78 million
Jun 4, 2019 $0.0174
-3.38%
$-- $7.43 million
Jun 3, 2019 $0.0181
-9.34%
$-- $13.06 million
Jun 2, 2019 $0.02
+6.34%
$-- $15.12 million
Jun 1, 2019 $0.0187
-4.32%
$-- $13.18 million
May 31, 2019 $0.0197
-7.33%
$-- $14.92 million
May 30, 2019 $0.0212
-10.06%
$-- $17.37 million
May 29, 2019 $0.0235
+9.64%
$-- $19.91 million
May 28, 2019 $0.0214
-0.68%
$-- $15.1 million
May 27, 2019 $0.0215
-1.46%
$-- $16.69 million
May 26, 2019 $0.0218
-0.38%
$-- $17.28 million
May 25, 2019 $0.0218
-0.15%
$-- $17.35 million
May 24, 2019 $0.0219
-11.20%
$-- $18.9 million
May 23, 2019 $0.0243
+2.62%
$-- $20.59 million
May 22, 2019 $0.0237
-12.54%
$-- $19.57 million
May 21, 2019 $0.027
+24.34%
$-- $32.65 million