Blockcloud Token Historical Data

BLOC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.013
+2.88%
$ -- $ 5.17 million
Jul 8, 2019 $ 0.0127
-2.16%
$ -- $ 2.73 million
Jul 7, 2019 $ 0.0129
-4.68%
$ -- $ 1.04 million
Jul 6, 2019 $ 0.0136
+5.62%
$ -- $ 1.64 million
Jul 5, 2019 $ 0.0128
-1.93%
$ -- $ 996,585
Jul 4, 2019 $ 0.0131
-2.08%
$ -- $ 1.44 million
Jul 3, 2019 $ 0.0134
-4.34%
$ -- $ 3.14 million
Jul 2, 2019 $ 0.014
-12.36%
$ -- $ 5.07 million
Jul 1, 2019 $ 0.016
-1.99%
$ -- $ 4.31 million
Jun 30, 2019 $ 0.0163
-0.83%
$ -- $ 5.75 million
Jun 29, 2019 $ 0.0164
-0.71%
$ -- $ 5.87 million
Jun 28, 2019 $ 0.0165
+5.46%
$ -- $ 7.43 million
Jun 27, 2019 $ 0.0157
-12.07%
$ -- $ 7.28 million
Jun 26, 2019 $ 0.0178
-2.26%
$ -- $ 6.93 million
Jun 25, 2019 $ 0.0182
-1.76%
$ -- $ 4.95 million
Jun 24, 2019 $ 0.0186
+3.92%
$ -- $ 10.03 million
Jun 23, 2019 $ 0.0179
+0.02%
$ -- $ 8.72 million
Jun 22, 2019 $ 0.0179
+2.99%
$ -- $ 9 million
Jun 21, 2019 $ 0.0174
-10.47%
$ -- $ 7.5 million
Jun 20, 2019 $ 0.0194
-7.32%
$ -- $ 6.72 million
Jun 19, 2019 $ 0.021
+3.90%
$ -- $ 11.55 million
Jun 18, 2019 $ 0.0202
+8.71%
$ -- $ 10.54 million
Jun 17, 2019 $ 0.0186
+2.07%
$ -- $ 3.58 million
Jun 16, 2019 $ 0.0182
+5.23%
$ -- $ 4.63 million
Jun 15, 2019 $ 0.0173
-4.13%
$ -- $ 4.13 million
Jun 14, 2019 $ 0.0181
-2.72%
$ -- $ 8.65 million
Jun 13, 2019 $ 0.0186
+0.36%
$ -- $ 9.4 million
Jun 12, 2019 $ 0.0186
-2.00%
$ -- $ 10.42 million
Jun 11, 2019 $ 0.0189
-4.10%
$ -- $ 10.81 million
Jun 10, 2019 $ 0.0197
+4.13%
$ -- $ 12.57 million
Jun 9, 2019 $ 0.0189
-5.59%
$ -- $ 10.99 million
Jun 8, 2019 $ 0.0201
+5.19%
$ -- $ 13.46 million
Jun 7, 2019 $ 0.0191
+7.58%
$ -- $ 10.5 million
Jun 6, 2019 $ 0.0177
+4.36%
$ -- $ 6.89 million
Jun 5, 2019 $ 0.017
-2.99%
$ -- $ 1.78 million
Jun 4, 2019 $ 0.0174
-3.38%
$ -- $ 7.43 million
Jun 3, 2019 $ 0.0181
-9.34%
$ -- $ 13.06 million
Jun 2, 2019 $ 0.02
+6.34%
$ -- $ 15.12 million
Jun 1, 2019 $ 0.0187
-4.32%
$ -- $ 13.18 million
May 31, 2019 $ 0.0197
-7.33%
$ -- $ 14.92 million
May 30, 2019 $ 0.0212
-10.06%
$ -- $ 17.37 million
May 29, 2019 $ 0.0235
+9.64%
$ -- $ 19.91 million
May 28, 2019 $ 0.0214
-0.68%
$ -- $ 15.1 million
May 27, 2019 $ 0.0215
-1.46%
$ -- $ 16.69 million
May 26, 2019 $ 0.0218
-0.38%
$ -- $ 17.28 million
May 25, 2019 $ 0.0218
-0.15%
$ -- $ 17.35 million
May 24, 2019 $ 0.0219
-11.20%
$ -- $ 18.9 million
May 23, 2019 $ 0.0243
+2.62%
$ -- $ 20.59 million
May 22, 2019 $ 0.0237
-12.54%
$ -- $ 19.57 million
May 21, 2019 $ 0.027
+24.34%
$ -- $ 32.65 million