Blockcloud Token Historical Data

BLOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.0016
+37.66%
$16 million $689,610
Nov 12, 2021 $0.00117
-25.77%
$11.65 million $209,470
Nov 11, 2021 $0.00157
-19.93%
$15.71 million $367,408
Nov 10, 2021 $0.00196
+33.38%
$19.63 million $746,162
Nov 9, 2021 $0.00145
-3.57%
$14.55 million $355,571
Nov 8, 2021 $0.00151
-9.09%
$15.08 million $879,943
Nov 7, 2021 $0.00167
-22.95%
$16.71 million $650,636
Nov 6, 2021 $0.00217
+225.95%
$21.68 million $3.15 million
Nov 5, 2021 $0.000665
+61.97%
$6.65 million $262,724
Nov 4, 2021 $0.000411
+5.76%
$4.11 million $125,787
Nov 3, 2021 $0.000388
-43.94%
$3.88 million $146,956
Nov 2, 2021 $0.000692
+25.66%
$6.92 million $246,834
Nov 1, 2021 $0.000554
-48.29%
$5.54 million $194,435
Oct 31, 2021 $0.00108
+163.17%
$10.79 million $584,958
Oct 30, 2021 $0.000409
-11.95%
$4.09 million $109,188
Oct 29, 2021 $0.000466
+59.56%
$4.66 million $110,284
Oct 28, 2021 $0.000292
+5.56%
$2.92 million $145,243
Oct 27, 2021 $0.000276
-36.92%
$2.76 million $224,859
Oct 26, 2021 $0.000438
-2.54%
$4.38 million $166,977
Oct 25, 2021 $0.000449
-11.02%
$4.49 million $154,246
Oct 24, 2021 $0.000505
-23.03%
$5.05 million $151,831
Oct 23, 2021 $0.000656
+83.48%
$6.56 million $112,631
Oct 22, 2021 $0.000355
+12.50%
$3.55 million $78,600
Oct 21, 2021 $0.000316
-33.35%
$3.16 million $152,337
Oct 20, 2021 $0.000474
-5.23%
$4.74 million $136,281
Oct 19, 2021 $0.0005
-40.92%
$5 million $156,791
Oct 18, 2021 $0.000851
+14.24%
$8.51 million $363,170
Oct 17, 2021 $0.000745
-31.43%
$7.45 million $207,668
Oct 16, 2021 $0.00109
+149.36%
$10.87 million $325,082
Oct 15, 2021 $0.000436
-30.43%
$4.36 million $238,165
Oct 14, 2021 $0.000627
-3.33%
$6.27 million $197,952
Oct 13, 2021 $0.000649
-41.38%
$6.49 million $265,882
Oct 12, 2021 $0.00111
+48.15%
$11.07 million $527,792
Oct 11, 2021 $0.000748
+186.64%
$7.48 million $294,131
Oct 10, 2021 $0.000261
-45.94%
$2.61 million $283,030
Oct 9, 2021 $0.000483
+96.28%
$4.83 million $371,974
Oct 8, 2021 $0.000246
+9.20%
$2.46 million $171,198
Oct 7, 2021 $0.000225
+36.93%
$2.25 million $122,070
Oct 6, 2021 $0.000165
+14.55%
$1.65 million $301,478
Oct 5, 2021 $0.000144
+36.65%
$1.44 million $158,793
Oct 4, 2021 $0.000106
-24.54%
$1.06 million $243,670
Oct 3, 2021 $0.00014
-31.54%
$1.4 million $105,365
Oct 2, 2021 $0.000204
+102.96%
$2.04 million $100,811
Oct 1, 2021 $0.000101
-1.02%
$1.01 million $197,845
Sep 30, 2021 $0.000102
-45.86%
$1.02 million $391,698
Sep 29, 2021 $0.000188
-13.00%
$1.88 million $227,362
Sep 28, 2021 $0.000213
+0.16%
$2.13 million $170,357
Sep 27, 2021 $0.000213
-16.45%
$2.13 million $155,266
Sep 26, 2021 $0.000255
+2.59%
$2.55 million $193,486
Sep 25, 2021 $0.000248
-18.82%
$2.48 million $99,555