Blockcloud Token Historical Data

BLOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0016
+37.66%
$ 16 million $ 689,610
Nov 12, 2021 $ 0.00117
-25.77%
$ 11.65 million $ 209,470
Nov 11, 2021 $ 0.00157
-19.93%
$ 15.71 million $ 367,408
Nov 10, 2021 $ 0.00196
+33.38%
$ 19.63 million $ 746,162
Nov 9, 2021 $ 0.00145
-3.57%
$ 14.55 million $ 355,571
Nov 8, 2021 $ 0.00151
-9.09%
$ 15.08 million $ 879,943
Nov 7, 2021 $ 0.00167
-22.95%
$ 16.71 million $ 650,636
Nov 6, 2021 $ 0.00217
+225.95%
$ 21.68 million $ 3.15 million
Nov 5, 2021 $ 0.000665
+61.97%
$ 6.65 million $ 262,724
Nov 4, 2021 $ 0.000411
+5.76%
$ 4.11 million $ 125,787
Nov 3, 2021 $ 0.000388
-43.94%
$ 3.88 million $ 146,956
Nov 2, 2021 $ 0.000692
+25.66%
$ 6.92 million $ 246,834
Nov 1, 2021 $ 0.000554
-48.29%
$ 5.54 million $ 194,435
Oct 31, 2021 $ 0.00108
+163.17%
$ 10.79 million $ 584,958
Oct 30, 2021 $ 0.000409
-11.95%
$ 4.09 million $ 109,188
Oct 29, 2021 $ 0.000466
+59.56%
$ 4.66 million $ 110,284
Oct 28, 2021 $ 0.000292
+5.56%
$ 2.92 million $ 145,243
Oct 27, 2021 $ 0.000276
-36.92%
$ 2.76 million $ 224,859
Oct 26, 2021 $ 0.000438
-2.54%
$ 4.38 million $ 166,977
Oct 25, 2021 $ 0.000449
-11.02%
$ 4.49 million $ 154,246
Oct 24, 2021 $ 0.000505
-23.03%
$ 5.05 million $ 151,831
Oct 23, 2021 $ 0.000656
+83.48%
$ 6.56 million $ 112,631
Oct 22, 2021 $ 0.000355
+12.50%
$ 3.55 million $ 78,600
Oct 21, 2021 $ 0.000316
-33.35%
$ 3.16 million $ 152,337
Oct 20, 2021 $ 0.000474
-5.23%
$ 4.74 million $ 136,281
Oct 19, 2021 $ 0.0005
-40.92%
$ 5 million $ 156,791
Oct 18, 2021 $ 0.000851
+14.24%
$ 8.51 million $ 363,170
Oct 17, 2021 $ 0.000745
-31.43%
$ 7.45 million $ 207,668
Oct 16, 2021 $ 0.00109
+149.36%
$ 10.87 million $ 325,082
Oct 15, 2021 $ 0.000436
-30.43%
$ 4.36 million $ 238,165
Oct 14, 2021 $ 0.000627
-3.33%
$ 6.27 million $ 197,952
Oct 13, 2021 $ 0.000649
-41.38%
$ 6.49 million $ 265,882
Oct 12, 2021 $ 0.00111
+48.15%
$ 11.07 million $ 527,792
Oct 11, 2021 $ 0.000748
+186.64%
$ 7.48 million $ 294,131
Oct 10, 2021 $ 0.000261
-45.94%
$ 2.61 million $ 283,030
Oct 9, 2021 $ 0.000483
+96.28%
$ 4.83 million $ 371,974
Oct 8, 2021 $ 0.000246
+9.20%
$ 2.46 million $ 171,198
Oct 7, 2021 $ 0.000225
+36.93%
$ 2.25 million $ 122,070
Oct 6, 2021 $ 0.000165
+14.55%
$ 1.65 million $ 301,478
Oct 5, 2021 $ 0.000144
+36.65%
$ 1.44 million $ 158,793
Oct 4, 2021 $ 0.000106
-24.54%
$ 1.06 million $ 243,670
Oct 3, 2021 $ 0.00014
-31.54%
$ 1.4 million $ 105,365
Oct 2, 2021 $ 0.000204
+102.96%
$ 2.04 million $ 100,811
Oct 1, 2021 $ 0.000101
-1.02%
$ 1.01 million $ 197,845
Sep 30, 2021 $ 0.000102
-45.86%
$ 1.02 million $ 391,698
Sep 29, 2021 $ 0.000188
-13.00%
$ 1.88 million $ 227,362
Sep 28, 2021 $ 0.000213
+0.16%
$ 2.13 million $ 170,357
Sep 27, 2021 $ 0.000213
-16.45%
$ 2.13 million $ 155,266
Sep 26, 2021 $ 0.000255
+2.59%
$ 2.55 million $ 193,486
Sep 25, 2021 $ 0.000248
-18.82%
$ 2.48 million $ 99,555