Blockcloud Token Historical Data

BLOC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.000306
-3.99%
$ 3.06 million $ 306,042
Sep 23, 2021 $ 0.000319
-1.51%
$ 3.19 million $ 201,677
Sep 22, 2021 $ 0.000328
-4.25%
$ 3.28 million $ 183,764
Sep 21, 2021 $ 0.000342
-22.32%
$ 3.42 million $ 275,825
Sep 20, 2021 $ 0.000441
+3.16%
$ 4.41 million $ 480,017
Sep 19, 2021 $ 0.000419
+1.43%
$ 4.19 million $ 226,240
Sep 18, 2021 $ 0.000413
-2.27%
$ 4.13 million $ 199,687
Sep 17, 2021 $ 0.00043
+1.99%
$ 4.3 million $ 222,154
Sep 16, 2021 $ 0.000422
-18.11%
$ 4.22 million $ 250,753
Sep 15, 2021 $ 0.000516
+29.49%
$ 5.16 million $ 279,158
Sep 14, 2021 $ 0.000398
-5.13%
$ 3.98 million $ 218,519
Sep 13, 2021 $ 0.000417
+5.49%
$ 4.17 million $ 950,087
Sep 12, 2021 $ 0.000395
+5.48%
$ 3.95 million $ 217,811
Sep 11, 2021 $ 0.000374
+1.89%
$ 3.74 million $ 133,724
Sep 10, 2021 $ 0.00037
-4.23%
$ 3.7 million $ 205,256
Sep 9, 2021 $ 0.000386
+0.81%
$ 3.86 million $ 160,280
Sep 8, 2021 $ 0.000378
-2.91%
$ 3.78 million $ 145,667
Sep 7, 2021 $ 0.000388
-13.73%
$ 3.88 million $ 265,553
Sep 6, 2021 $ 0.00045
+2.91%
$ 4.5 million $ 345,389
Sep 5, 2021 $ 0.00044
+7.28%
$ 4.4 million $ 315,286
Sep 4, 2021 $ 0.000409
-4.81%
$ 4.09 million $ 194,025
Sep 3, 2021 $ 0.000429
+5.40%
$ 4.29 million $ 242,187
Sep 2, 2021 $ 0.000404
-10.50%
$ 4.04 million $ 267,626
Sep 1, 2021 $ 0.000451
-1.83%
$ 4.51 million $ 222,855
Aug 31, 2021 $ 0.00046
-0.70%
$ 4.6 million $ 322,068
Aug 30, 2021 $ 0.000466
-2.29%
$ 4.66 million $ 272,105
Aug 29, 2021 $ 0.000477
-1.03%
$ 4.77 million $ 446,040
Aug 28, 2021 $ 0.000482
+9.69%
$ 4.82 million $ 608,859
Aug 27, 2021 $ 0.000438
+7.49%
$ 4.37 million $ 230,824
Aug 26, 2021 $ 0.000408
-2.52%
$ 4.08 million $ 232,027
Aug 25, 2021 $ 0.000418
+7.14%
$ 4.18 million $ 224,389
Aug 24, 2021 $ 0.00039
-1.73%
$ 3.9 million $ 211,308
Aug 23, 2021 $ 0.000404
-3.37%
$ 4.04 million $ 232,263
Aug 22, 2021 $ 0.000417
-0.09%
$ 4.17 million $ 220,045
Aug 21, 2021 $ 0.000418
+1.48%
$ 4.18 million $ 187,196
Aug 20, 2021 $ 0.000412
+5.99%
$ -- $ 208,483
Aug 19, 2021 $ 0.000389
-5.55%
$ -- $ 154,378
Aug 18, 2021 $ 0.000415
-0.82%
$ -- $ 230,413
Aug 17, 2021 $ 0.000423
-4.06%
$ -- $ 269,010
Aug 16, 2021 $ 0.000441
-2.20%
$ -- $ 227,082
Aug 15, 2021 $ 0.000454
+4.38%
$ -- $ 198,921
Aug 14, 2021 $ 0.000435
-12.96%
$ -- $ 796,497
Aug 13, 2021 $ 0.000499
+15.47%
$ -- $ 596,767
Aug 12, 2021 $ 0.000429
-3.55%
$ -- $ 227,807
Aug 11, 2021 $ 0.000425
+6.25%
$ -- $ 225,526
Aug 10, 2021 $ 0.000398
-1.36%
$ -- $ 201,082
Aug 8, 2021 $ 0.000362
+0.66%
$ -- $ 438,403
Aug 7, 2021 $ 0.00036
+13.25%
$ -- $ 235,439
Aug 6, 2021 $ 0.000318
+6.70%
$ -- $ 293,684
Aug 5, 2021 $ 0.000298
-11.61%
$ -- $ 291,961