Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenStars TEAM Historical Data

TEAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0132
+49.24%
$234,688 $59
Dec 3, 2020 $0.00881
-4.26%
$156,956 $102
Dec 2, 2020 $0.00921
-5.97%
$164,052 $0
Dec 1, 2020 $0.00976
-16.89%
$173,924 $3,436
Nov 30, 2020 $0.0105
+5.07%
$187,734 $4,535
Nov 29, 2020 $0.01
+3.73%
$178,639 $4,159
Nov 28, 2020 $0.00966
-7.88%
$172,187 $4,554
Nov 27, 2020 $0.0105
+5.82%
$186,785 $5,057
Nov 26, 2020 $0.0099
-17.57%
$176,424 $4,644
Nov 25, 2020 $0.012
-9.37%
$214,143 $4,015
Nov 24, 2020 $0.0133
+7.89%
$236,244 $5,367
Nov 23, 2020 $0.0123
+20.03%
$218,867 $6,028
Nov 22, 2020 $0.0102
-6.72%
$182,382 $3,039
Nov 21, 2020 $0.011
+4.67%
$195,577 $4,204
Nov 20, 2020 $0.0105
-1.80%
$186,814 $4,597
Nov 19, 2020 $0.0107
-9.86%
$190,226 $4,984
Nov 18, 2020 $0.0118
+5.76%
$211,093 $4,082
Nov 17, 2020 $0.0112
-21.36%
$199,636 $1,237
Nov 16, 2020 $0.0142
+3.60%
$253,869 $1,515
Nov 15, 2020 $0.0138
+2.12%
$245,066 $1,323
Nov 14, 2020 $0.0135
-5.31%
$240,038 $1,344
Nov 13, 2020 $0.0142
+6.29%
$253,490 $1,494
Nov 12, 2020 $0.0134
-9.10%
$238,482 $1,008
Nov 11, 2020 $0.0147
+3.44%
$262,352 $342
Nov 10, 2020 $0.0142
-16.42%
$253,580 $1,340
Nov 9, 2020 $0.017
+31.71%
$303,523 $3,386
Nov 8, 2020 $0.0129
-18.87%
$230,491 $1,261
Nov 7, 2020 $0.0159
+51.36%
$284,113 $336
Nov 6, 2020 $0.0105
+26.09%
$187,605 $850
Nov 5, 2020 $0.00835
-15.02%
$148,788 $479
Nov 4, 2020 $0.00982
+21.25%
$175,054 $336
Nov 3, 2020 $0.0081
+19.85%
$144,343 $486
Nov 2, 2020 $0.00676
-5.94%
$120,441 $98
Nov 1, 2020 $0.00718
+0.94%
$128,008 $657
Oct 31, 2020 $0.00712
-2.19%
$126,806 $626
Oct 30, 2020 $0.00727
-0.16%
$129,625 $726
Oct 29, 2020 $0.00729
-18.25%
$129,815 $470
Oct 28, 2020 $0.00891
-16.58%
$158,789 $1,798
Oct 27, 2020 $0.0107
+5.95%
$190,775 $1,764
Oct 26, 2020 $0.0101
+0.09%
$180,128 $1,655
Oct 25, 2020 $0.0101
-5.29%
$179,985 $1,716
Oct 24, 2020 $0.0107
-0.17%
$190,017 $1,611
Oct 23, 2020 $0.0107
-7.03%
$190,340 $2,509
Oct 22, 2020 $0.0115
+4.63%
$204,764 $1,315
Oct 21, 2020 $0.011
-4.31%
$195,746 $1,816
Oct 20, 2020 $0.0115
+11.45%
$204,577 $1,837
Oct 19, 2020 $0.0103
+9.20%
$183,567 $1,728
Oct 18, 2020 $0.00943
+1.06%
$168,092 $313
Oct 17, 2020 $0.00934
+0.40%
$166,345 $418
Oct 16, 2020 $0.0093
-8.46%
$165,682 $690