Coinranking
TokenStars TEAM Historical Data
TEAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2020 | $0.0102 | -12.78% | ||
| Oct 14, 2020 | $0.0116 | +18.23% | ||
| Oct 13, 2020 | $0.00985 | -9.84% | ||
| Oct 12, 2020 | $0.0109 | +4.87% | ||
| Oct 11, 2020 | $0.0104 | +6.38% | ||
| Oct 10, 2020 | $0.0098 | -7.87% | ||
| Oct 9, 2020 | $0.0106 | -1.97% | ||
| Oct 8, 2020 | $0.0108 | +25.56% | ||
| Oct 7, 2020 | $0.00864 | -4.84% | ||
| Oct 6, 2020 | $0.00908 | -0.97% | ||
| Oct 5, 2020 | $0.00917 | -1.12% | ||
| Oct 4, 2020 | $0.00927 | -5.34% | ||
| Oct 3, 2020 | $0.00979 | -9.02% | ||
| Oct 2, 2020 | $0.0108 | +6.56% | ||
| Oct 1, 2020 | $0.0101 | +7.60% | ||
| Sep 30, 2020 | $0.00938 | -0.12% | ||
| Sep 29, 2020 | $0.00939 | +1.66% | ||
| Sep 28, 2020 | $0.00924 | -0.09% | ||
| Sep 27, 2020 | $0.00925 | -1.09% | ||
| Sep 26, 2020 | $0.00936 | +2.65% | ||
| Sep 25, 2020 | $0.00911 | -0.87% | ||
| Sep 24, 2020 | $0.00919 | +5.69% | ||
| Sep 23, 2020 | $0.0087 | -10.78% | ||
| Sep 22, 2020 | $0.00975 | +3.93% | ||
| Sep 21, 2020 | $0.00938 | -10.53% | ||
| Sep 20, 2020 | $0.0105 | -5.51% | ||
| Sep 19, 2020 | $0.0111 | +4.24% | ||
| Sep 18, 2020 | $0.0106 | -19.90% | ||
| Sep 17, 2020 | $0.0133 | -20.08% | ||
| Sep 16, 2020 | $0.0166 | -3.95% | ||
| Sep 15, 2020 | $0.0173 | +0.48% | ||
| Sep 14, 2020 | $0.0172 | +3.86% | ||
| Sep 13, 2020 | $0.0166 | -5.91% | ||
| Sep 12, 2020 | $0.0176 | +0.36% | ||
| Sep 11, 2020 | $0.0175 | -7.71% | ||
| Sep 10, 2020 | $0.019 | +4.63% | ||
| Sep 9, 2020 | $0.0182 | -1.59% | ||
| Sep 8, 2020 | $0.0184 | +4.33% | ||
| Sep 7, 2020 | $0.0177 | +25.30% | ||
| Sep 6, 2020 | $0.0141 | -2.09% | ||
| Sep 5, 2020 | $0.0144 | -14.85% | ||
| Sep 4, 2020 | $0.0169 | -8.75% | ||
| Sep 3, 2020 | $0.0185 | +3.64% | ||
| Sep 2, 2020 | $0.0179 | -23.14% | ||
| Sep 1, 2020 | $0.0233 | +8.23% | ||
| Aug 31, 2020 | $0.0215 | -1.45% | ||
| Aug 30, 2020 | $0.0218 | +27.54% | ||
| Aug 29, 2020 | $0.0171 | +17.82% | ||
| Aug 28, 2020 | $0.0145 | +4.59% | ||
| Aug 27, 2020 | $0.0139 | +5.02% | ||