Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000096
-1.74%
$96,000 $7,026
Apr 29, 2026 $0.0000977
-2.20%
$97,700 $6,024
Apr 28, 2026 $0.0000999
+1.22%
$99,900 $5,110
Apr 27, 2026 $0.0000987
-6.45%
$98,700 $5,702
Apr 26, 2026 $0.000105
+7.11%
$105,500 $7,026
Apr 25, 2026 $0.0000985
-9.13%
$98,500 $6,212
Apr 24, 2026 $0.000108
+8.51%
$108,400 $5,162
Apr 23, 2026 $0.0000999
-5.40%
$99,900 $8,369
Apr 22, 2026 $0.000106
-0.28%
$105,600 $5,185
Apr 21, 2026 $0.000106
+10.20%
$105,900 $6,718
Apr 20, 2026 $0.0000961
-9.34%
$96,100 $7,007
Apr 19, 2026 $0.000106
+6.85%
$106,000 $9,347
Apr 18, 2026 $0.0000992
-8.99%
$99,200 $1,388
Apr 17, 2026 $0.00011
+10.03%
$109,700 $12,355
Apr 16, 2026 $0.0000997
+6.18%
$99,700 $5,379
Apr 15, 2026 $0.0000939
-1.78%
$93,900 $5,118
Apr 14, 2026 $0.0000956
+0.10%
$95,600 $5,022
Apr 13, 2026 $0.0000955
-4.02%
$95,500 $5,172
Apr 12, 2026 $0.0000995
-0.60%
$99,500 $3,524
Apr 11, 2026 $0.0001
-6.45%
$100,100 $5,996
Apr 10, 2026 $0.000107
+0.00%
$107,000 $18,695
Apr 9, 2026 $0.000107
-17.05%
$107,000 $7,380
Apr 8, 2026 $0.000129
+31.63%
$129,000 $6,213
Apr 7, 2026 $0.000098
+4.37%
$98,000 $6,125
Apr 6, 2026 $0.0000939
+1.95%
$93,900 $10,221
Apr 5, 2026 $0.0000921
-5.05%
$92,100 $20,143
Apr 4, 2026 $0.000097
-3.00%
$97,000 $20,332
Apr 3, 2026 $0.0000999
+0.30%
$99,900 $629
Apr 2, 2026 $0.0001
-5.99%
$100,400 $116,650
Apr 1, 2026 $0.000107
-1.02%
$106,800 $13,086
Mar 31, 2026 $0.000108
+19.89%
$107,900 $11,142
Mar 30, 2026 $0.000109
-7.68%
$109,400 $10,477
Mar 29, 2026 $0.000118
-1.25%
$118,500 $10,127
Mar 28, 2026 $0.00012
+30.72%
$120,000 $10,908
Mar 27, 2026 $0.0000918
-1.18%
$91,800 $5,117
Mar 26, 2026 $0.0000929
-0.21%
$92,900 $5,751
Mar 25, 2026 $0.0000931
-1.06%
$93,100 $5,066
Mar 24, 2026 $0.0000941
-3.39%
$94,100 $7,172
Mar 23, 2026 $0.0000974
-5.25%
$97,400 $6,154
Mar 22, 2026 $0.000107
-1.93%
$106,900 $7,047
Mar 21, 2026 $0.000109
+5.72%
$109,000 $1,619
Mar 20, 2026 $0.000103
+18.23%
$103,100 $5,509
Mar 19, 2026 $0.0000872
-12.80%
$87,200 $17,547
Mar 18, 2026 $0.0001
-16.67%
$100,000 $5,298
Mar 17, 2026 $0.00012
-36.44%
$120,000 $3,659
Mar 16, 2026 $0.000189
+118.01%
$188,800 $3,975
Mar 15, 2026 $0.0000866
-0.46%
$86,600 $6,475
Mar 14, 2026 $0.000087
+0.12%
$87,000 $6,145
Mar 13, 2026 $0.0000869
+0.00%
$86,900 $5,591
Mar 12, 2026 $0.0000869
-0.11%
$86,900 $6,176