Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000087
-0.11%
$87,000 $8,606
Mar 10, 2026 $0.0000871
+0.23%
$87,100 $6,138
Mar 9, 2026 $0.0000869
+0.46%
$86,900 $7,785
Mar 8, 2026 $0.0000865
-0.57%
$86,500 $6,059
Mar 7, 2026 $0.000087
-0.11%
$87,000 $5,882
Mar 6, 2026 $0.0000871
-0.11%
$87,100 $7,405
Mar 5, 2026 $0.0000872
+0.11%
$87,200 $1,533
Mar 4, 2026 $0.0000871
+1.04%
$87,100 $4,254
Mar 3, 2026 $0.0000862
-0.12%
$86,200 $226
Mar 2, 2026 $0.0000863
-4.32%
$86,300 $8,006
Mar 1, 2026 $0.0000902
+2.62%
$90,200 $6,230
Feb 28, 2026 $0.0000879
-2.66%
$87,900 $6,777
Feb 27, 2026 $0.0000903
-0.33%
$90,300 $2,436
Feb 26, 2026 $0.0000906
+0.11%
$90,600 $4,486
Feb 25, 2026 $0.0000905
+0.22%
$90,500 $5,176
Feb 24, 2026 $0.0000903
-0.44%
$90,300 $7,104
Feb 23, 2026 $0.0000906
+0.00%
$90,600 $5,068
Feb 22, 2026 $0.0000906
-0.33%
$90,600 $10,671
Feb 21, 2026 $0.0000909
+0.11%
$90,900 $2,484
Feb 20, 2026 $0.0000908
+0.67%
$90,800 $7,227
Feb 19, 2026 $0.0000902
-0.55%
$90,200 $5,457
Feb 18, 2026 $0.0000907
-0.11%
$90,700 $10,029
Feb 17, 2026 $0.0000908
+0.00%
$90,800 $6,121
Feb 16, 2026 $0.0000908
+0.00%
$90,800 $9,930
Feb 15, 2026 $0.0000908
+0.67%
$90,800 $5,277
Feb 14, 2026 $0.0000902
-0.66%
$90,200 $19,985
Feb 13, 2026 $0.0000908
+0.11%
$90,800 $14,682
Feb 12, 2026 $0.0000907
+4.98%
$90,700 $22,980
Feb 11, 2026 $0.0000864
+2.49%
$86,400 $14,895
Feb 10, 2026 $0.0000843
+67.59%
$84,300 $11,518
Feb 9, 2026 $0.0000503
+3.29%
$50,300 $6,097
Feb 8, 2026 $0.0000487
-1.81%
$48,700 $2,419
Feb 7, 2026 $0.0000496
-7.12%
$49,600 $10,659
Feb 6, 2026 $0.0000534
-3.26%
$53,400 $10,447
Feb 5, 2026 $0.0000552
+8.88%
$55,200 $1,420
Feb 4, 2026 $0.0000502
-4.92%
$50,200 $7,987
Feb 3, 2026 $0.0000528
-9.90%
$52,800 $1,323
Feb 2, 2026 $0.0000586
-5.33%
$58,600 $10,954
Feb 1, 2026 $0.0000619
-1.90%
$61,900 $10,316
Jan 31, 2026 $0.0000631
-0.79%
$63,100 $418
Jan 30, 2026 $0.0000636
-1.55%
$63,600 $12,780
Jan 29, 2026 $0.0000646
-7.58%
$64,600 $22,776
Jan 28, 2026 $0.0000699
+4.02%
$69,900 $13,985
Jan 27, 2026 $0.0000722
+0.00%
$-- $11,531
Jan 26, 2026 $0.0000722
+0.00%
$72,200 $11,567
Jan 25, 2026 $0.0000722
-2.70%
$72,200 $23,721
Jan 24, 2026 $0.0000742
+1.37%
$74,200 $24,326
Jan 23, 2026 $0.0000723
-0.41%
$72,300 $10,340
Jan 22, 2026 $0.0000726
+12.56%
$72,600 $23,378
Jan 21, 2026 $0.0000645
-8.12%
$64,500 $18,694