Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000702
-0.14%
$70,200 $19,549
Jan 19, 2026 $0.0000703
-3.43%
$70,300 $18,732
Jan 18, 2026 $0.0000728
+0.00%
$72,800 $19,507
Jan 17, 2026 $0.0000728
+2.54%
$72,800 $19,100
Jan 16, 2026 $0.000071
-5.33%
$71,000 $19,420
Jan 15, 2026 $0.000075
+9.81%
$75,000 $20,870
Jan 14, 2026 $0.0000683
-0.15%
$68,300 $19,401
Jan 13, 2026 $0.0000684
+4.11%
$68,400 $23,968
Jan 12, 2026 $0.0000657
-6.01%
$65,700 $19,710
Jan 11, 2026 $0.0000699
-3.45%
$68,200 $43,424
Jan 10, 2026 $0.0000724
-5.85%
$72,400 $18,055
Jan 9, 2026 $0.0000769
+6.36%
$76,900 $39,679
Jan 8, 2026 $0.0000723
+1.54%
$72,300 $19,192
Jan 7, 2026 $0.0000712
-1.93%
$71,200 $14,745
Jan 6, 2026 $0.0000726
-3.07%
$72,600 $19,383
Jan 5, 2026 $0.0000749
-2.60%
$74,900 $24,285
Jan 4, 2026 $0.0000769
-2.29%
$76,900 $22,411
Jan 3, 2026 $0.0000787
-2.48%
$78,700 $23,411
Jan 2, 2026 $0.0000807
+4.26%
$80,700 $28,852
Jan 1, 2026 $0.0000774
-0.90%
$77,400 $20,938
Dec 31, 2025 $0.0000781
-4.41%
$78,100 $1,628
Dec 30, 2025 $0.0000817
+0.74%
$81,700 $22,087
Dec 29, 2025 $0.0000824
-12.25%
$81,100 $23,051
Dec 28, 2025 $0.0000935
-10.44%
$93,900 $27,180
Dec 27, 2025 $0.000122
-3.01%
$117,500 $42,210
Dec 26, 2025 $0.0000833
+9.75%
$83,300 $5,180
Dec 25, 2025 $0.0000757
+2.30%
$75,900 $33,402
Dec 24, 2025 $0.0000741
+5.56%
$74,000 $24,363
Dec 23, 2025 $0.0000702
-3.84%
$70,200 $23,835
Dec 22, 2025 $0.0000729
+1.67%
$73,000 $23,828
Dec 21, 2025 $0.0000728
+2.97%
$71,700 $21,464
Dec 20, 2025 $0.0000707
-0.42%
$70,700 $20,361
Dec 19, 2025 $0.0000722
+0.14%
$71,000 $18,367
Dec 18, 2025 $0.0000721
+0.28%
$72,100 $20,463
Dec 17, 2025 $0.0000719
-4.52%
$71,900 $38,000
Dec 16, 2025 $0.0000753
-1.83%
$75,300 $47,221
Dec 15, 2025 $0.0000769
+2.67%
$76,700 $30,482
Dec 14, 2025 $0.000075
-2.85%
$74,900 $31,151
Dec 13, 2025 $0.0000771
+0.78%
$77,100 $28,695
Dec 12, 2025 $0.0000765
+4.22%
$76,500 $24,635
Dec 11, 2025 $0.0000734
-4.30%
$73,300 $18,878
Dec 10, 2025 $0.0000767
-0.26%
$76,700 $33,705
Dec 9, 2025 $0.0000769
-0.52%
$76,900 $39,448
Dec 8, 2025 $0.0000773
+0.65%
$77,300 $77,934
Dec 7, 2025 $0.0000768
-7.36%
$76,900 $40,938
Dec 6, 2025 $0.0000829
+4.41%
$82,900 $84,616
Dec 5, 2025 $0.0000794
-4.57%
$79,400 $49,939
Dec 4, 2025 $0.0000832
+3.61%
$83,400 $40,840
Dec 3, 2025 $0.0000804
+3.08%
$80,400 $85,645
Dec 2, 2025 $0.000078
+0.78%
$78,000 $46,642