Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0000774
-8.29%
$77,400 $26,966
Nov 30, 2025 $0.0000843
+1.20%
$84,400 $50,953
Nov 29, 2025 $0.0000826
+3.77%
$83,300 $70,906
Nov 28, 2025 $0.0000792
+2.19%
$79,600 $89,258
Nov 27, 2025 $0.0000775
-2.02%
$77,500 $12,204
Nov 26, 2025 $0.0000789
-4.01%
$79,100 $36,775
Nov 25, 2025 $0.0000822
-6.16%
$82,200 $38,881
Nov 24, 2025 $0.000087
+1.64%
$87,600 $31,455
Nov 23, 2025 $0.0000852
+0.71%
$85,600 $96,787
Nov 22, 2025 $0.0000845
-2.09%
$84,800 $103,718
Nov 21, 2025 $0.000087
+6.10%
$86,200 $95,575
Nov 20, 2025 $0.000082
-1.20%
$82,000 $83,573
Nov 19, 2025 $0.0000832
-2.00%
$83,200 $102,502
Nov 18, 2025 $0.0000842
+1.20%
$84,900 $104,245
Nov 17, 2025 $0.0000831
-6.10%
$83,100 $99,667
Nov 16, 2025 $0.0000849
+1.43%
$88,500 $22,849
Nov 15, 2025 $0.0000851
+5.32%
$83,700 $44,982
Nov 14, 2025 $0.0000818
+1.87%
$81,700 $57,292
Nov 13, 2025 $0.0000834
+4.38%
$80,300 $48,640
Nov 12, 2025 $0.00008
+14.29%
$79,900 $53,882
Nov 11, 2025 $0.00007
-11.62%
$70,000 $91,767
Nov 10, 2025 $0.0000792
-1.12%
$79,200 $81,171
Nov 9, 2025 $0.0000801
-0.25%
$80,100 $18,926
Nov 8, 2025 $0.0000809
-11.97%
$80,900 $56,987
Nov 7, 2025 $0.0000919
+15.02%
$91,900 $71,518
Nov 6, 2025 $0.0000799
-7.52%
$79,900 $83,234
Nov 5, 2025 $0.0000863
-12.30%
$86,300 $71,933
Nov 4, 2025 $0.0000984
-26.07%
$98,400 $101,044
Nov 3, 2025 $0.000133
-12.15%
$133,100 $76,719
Nov 2, 2025 $0.000152
-6.28%
$152,300 $102,984
Nov 1, 2025 $0.000163
-5.96%
$162,600 $101,370
Oct 31, 2025 $0.000172
-0.40%
$172,900 $121,044
Oct 30, 2025 $0.000174
-5.99%
$172,600 $77,017
Oct 29, 2025 $0.000185
+7.11%
$185,200 $90,214
Oct 28, 2025 $0.000173
-13.31%
$173,400 $139,265
Oct 25, 2025 $0.00017
+9.41%
$-- $93,220
Sep 12, 2025 $0.000189
+2.88%
$-- $102,082
Sep 11, 2025 $0.000184
+1.88%
$184,100 $101,134
Sep 10, 2025 $0.00018
-1.53%
$180,300 $101,858
Sep 9, 2025 $0.000183
+0.00%
$183,800 $100,976
Sep 8, 2025 $0.000183
-0.05%
$182,800 $102,408
Sep 7, 2025 $0.000183
+8.94%
$182,800 $100,732
Sep 6, 2025 $0.000168
+2.76%
$167,500 $102,047
Sep 5, 2025 $0.000163
+4.88%
$163,200 $96,079
Sep 4, 2025 $0.000166
+5.20%
$155,600 $86,342
Sep 3, 2025 $0.000143
+0.77%
$143,400 $99,181
Sep 2, 2025 $0.000145
+7.42%
$142,300 $88,594
Sep 1, 2025 $0.000135
+4.74%
$134,600 $99,152
Aug 31, 2025 $0.000127
-7.81%
$128,400 $95,583
Aug 30, 2025 $0.00014
-7.71%
$138,200 $98,239