YANU Historical Data

YANU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.00093
+4.85%
$-- $618
Aug 17 $0.000887
-9.50%
$-- $438
Aug 10 $0.00098
+5.96%
$-- $183
Aug 3 $0.000925
+10.26%
$-- $9
Jul 27 $0.000838
+12.50%
$-- $10
Jul 20 $0.000745
-33.65%
$-- $10
Jul 13 $0.00112
+224.79%
$-- $16
Jun 29 $0.00032
+1.29%
$-- $36
Jun 22 $0.000316
-69.77%
$-- $12
Jun 15 $0.00104
-18.86%
$-- $8
Jun 8 $0.00129
+73.05%
$-- $13
Jun 1 $0.000744
+6.71%
$-- $97
May 25 $0.000698
+14.93%
$-- $5
May 18 $0.000609
-5.16%
$-- $0
May 11 $0.000545
-3.54%
$-- $0
May 4 $0.000565
-10.57%
$-- $1
Apr 27 $0.000632
-2.84%
$-- $0
Apr 20 $0.000518
-9.21%
$-- $6
Apr 13 $0.000571
+34.09%
$-- $8
Apr 6 $0.000426
+2.97%
$-- $22
Mar 30 $0.000414
-26.96%
$-- $8
Mar 23 $0.000568
+2.16%
$-- $5
Mar 16 $0.000556
-0.83%
$-- $5
Mar 9 $0.00056
+0.48%
$-- $1
Mar 2 $0.00115
+11.64%
$-- $12
Feb 24 $0.00103
-38.61%
$-- $11
Feb 17 $0.00168
+3.58%
$-- $10
Feb 10 $0.00162
-22.53%
$-- $51
Feb 3 $0.0021
-77.12%
$-- $48
Jan 27 $0.00916
+8.36%
$-- $6
Jan 20 $0.00143
-3.38%
$-- $6
Jan 13 $0.00148
+221.75%
$-- $17
Jan 6 $0.000459
+12.16%
$-- $23
Dec 30 $0.000409
-75.05%
$-- $13
Dec 23 $0.00164
-0.85%
$-- $8
Dec 16 $0.00165
+47.42%
$-- $7
Dec 9 $0.00112
+35.22%
$-- $7
Dec 2 $0.00083
-0.14%
$-- $2
Nov 25 $0.0012
+7.26%
$-- $59
Nov 18 $0.00112
-64.64%
$-- $42
Nov 11 $0.00316
-0.26%
$-- $12
Nov 4 $0.00145
-3.06%
$-- $411
Oct 28 $0.00082
-39.52%
$-- $5
Oct 21 $0.00136
+21.90%
$-- $5
Download