YANU Historical Data

YANU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.00093
+2.79%
$-- $89
Aug 29, 2020 $0.000905
+1.10%
$-- $88
Aug 28, 2020 $0.000895
+3.34%
$-- $88
Aug 27, 2020 $0.000866
-1.00%
$-- $87
Aug 26, 2020 $0.000875
+0.58%
$-- $88
Aug 25, 2020 $0.000871
-5.93%
$-- $87
Aug 24, 2020 $0.000926
+4.37%
$-- $90
Aug 23, 2020 $0.000887
-1.22%
$-- $89
Aug 22, 2020 $0.000898
+2.41%
$-- $90
Aug 21, 2020 $0.000877
-6.82%
$-- $88
Aug 20, 2020 $0.000942
+2.58%
$-- $42
Aug 19, 2020 $0.000918
-4.03%
$-- $41
Aug 18, 2020 $0.000956
-1.73%
$-- $43
Aug 17, 2020 $0.000974
-0.68%
$-- $44
Aug 16, 2020 $0.00098
+0.14%
$-- $44
Aug 15, 2020 $0.000979
-0.97%
$-- $44
Aug 14, 2020 $0.000988
+3.00%
$-- $44
Aug 13, 2020 $0.00096
+4.15%
$-- $43
Aug 12, 2020 $0.000922
+2.31%
$-- $0
Aug 11, 2020 $0.000902
-3.84%
$-- $0
Aug 10, 2020 $0.000937
+1.29%
$-- $6
Aug 9, 2020 $0.000925
-31.35%
$-- $6
Aug 8, 2020 $0.00134
+2.92%
$-- $0
Aug 7, 2020 $0.00131
-3.13%
$-- $0
Aug 6, 2020 $0.00135
-0.89%
$-- $0
Aug 5, 2020 $0.00136
+3.43%
$-- $0
Aug 4, 2020 $0.00131
+54.07%
$-- $0
Aug 3, 2020 $0.000854
+1.81%
$-- $1
Aug 2, 2020 $0.000838
-5.81%
$-- $1
Aug 1, 2020 $0.00089
+4.97%
$-- $1
Jul 31, 2020 $0.000848
+2.24%
$-- $1
Jul 30, 2020 $0.000829
+0.63%
$-- $1
Jul 29, 2020 $0.000824
+1.55%
$-- $1
Jul 28, 2020 $0.000811
-0.97%
$-- $1
Jul 27, 2020 $0.000819
+9.86%
$-- $1
Jul 26, 2020 $0.000745
-48.03%
$-- $1
Jul 25, 2020 $0.00143
+8.96%
$-- $0
Jul 24, 2020 $0.00131
+1.50%
$-- $0
Jul 23, 2020 $0.00129
+4.06%
$-- $0
Jul 22, 2020 $0.00124
+7.27%
$-- $0
Jul 21, 2020 $0.00116
+4.19%
$-- $0
Jul 20, 2020 $0.00111
-1.03%
$-- $8
Jul 19, 2020 $0.00112
+1.18%
$-- $8
Jul 18, 2020 $0.00111
+228.00%
$-- $8
Jul 17, 2020 $0.000339
-0.38%
$-- $0
Jul 16, 2020 $0.00034
-1.71%
$-- $0
Jul 3, 2020 $0.00032
+0.53%
$-- $7
Jul 2, 2020 $0.000318
-2.43%
$-- $7
Jul 1, 2020 $0.000326
+2.36%
$-- $7
Download