YANU Historical Data

YANU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00168
+4.00%
$-- $1
Feb 22, 2020 $0.00162
-0.77%
$-- $1
Feb 21, 2020 $0.00163
+2.27%
$-- $1
Feb 20, 2020 $0.00159
-0.50%
$-- $1
Feb 19, 2020 $0.0016
-7.09%
$-- $1
Feb 18, 2020 $0.00172
+5.22%
$-- $1
Feb 17, 2020 $0.00164
+0.98%
$-- $1
Feb 16, 2020 $0.00162
-0.56%
$-- $1
Feb 15, 2020 $0.00163
-6.53%
$-- $1
Feb 14, 2020 $0.00175
+4.78%
$-- $1
Feb 13, 2020 $0.00167
+0.49%
$-- $1
Feb 12, 2020 $0.00166
+8.77%
$-- $2
Feb 11, 2020 $0.00153
-25.60%
$-- $1
Feb 10, 2020 $0.00205
-2.13%
$-- $43
Feb 9, 2020 $0.0021
+172.68%
$-- $44
Feb 8, 2020 $0.000769
+0.47%
$-- $1
Feb 7, 2020 $0.000766
+2.72%
$-- $1
Feb 6, 2020 $0.000746
+3.36%
$-- $1
Feb 5, 2020 $0.000722
+6.57%
$-- $1
Feb 4, 2020 $0.000678
-92.72%
$-- $1
Feb 3, 2020 $0.00931
+1.58%
$-- $1
Feb 2, 2020 $0.00916
+3.16%
$-- $1
Feb 1, 2020 $0.00889
+1.67%
$-- $1
Jan 31, 2020 $0.00874
-2.69%
$-- $1
Jan 30, 2020 $0.00898
+5.65%
$-- $1
Jan 29, 2020 $0.0085
-1.19%
$-- $1
Jan 28, 2020 $0.0086
+1.73%
$-- $1
Jan 23, 2020 $0.00143
-3.20%
$-- $1
Jan 22, 2020 $0.00148
-0.70%
$-- $1
Jan 21, 2020 $0.00149
+1.02%
$-- $1
Jan 20, 2020 $0.00147
-0.48%
$-- $1
Jan 19, 2020 $0.00148
-3.16%
$-- $1
Jan 18, 2020 $0.00153
+0.95%
$-- $2
Jan 17, 2020 $0.00151
+2.95%
$-- $2
Jan 16, 2020 $0.00147
+194.72%
$-- $1
Jan 15, 2020 $0.000499
-0.16%
$-- $4
Jan 14, 2020 $0.0005
+9.44%
$-- $4
Jan 13, 2020 $0.000457
-0.56%
$-- $3
Jan 12, 2020 $0.000459
+1.76%
$-- $3
Jan 11, 2020 $0.000451
+4.23%
$-- $3
Jan 10, 2020 $0.000433
-0.04%
$-- $3
Jan 9, 2020 $0.000433
-2.39%
$-- $3
Jan 8, 2020 $0.000444
-1.65%
$-- $3
Jan 7, 2020 $0.000451
+4.51%
$-- $3
Jan 6, 2020 $0.000432
+5.46%
$-- $3
Jan 5, 2020 $0.000409
+0.23%
$-- $3
Jan 4, 2020 $0.000408
-64.84%
$-- $3
Jan 3, 2020 $0.00116
-21.09%
$-- $2
Jan 2, 2020 $0.00147
-2.90%
$-- $1
Jan 1, 2020 $0.00152
+0.64%
$-- $1