YANU Historical Data

YANU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.00151
-5.97%
$-- $1
Dec 30, 2019 $0.0016
-2.37%
$-- $1
Dec 29, 2019 $0.00164
+1.97%
$-- $1
Dec 28, 2019 $0.00161
+0.57%
$-- $1
Dec 27, 2019 $0.0016
+0.57%
$-- $1
Dec 26, 2019 $0.00159
+0.03%
$-- $1
Dec 25, 2019 $0.00159
-0.91%
$-- $1
Dec 24, 2019 $0.0016
-1.21%
$-- $1
Dec 23, 2019 $0.00162
-1.91%
$-- $1
Dec 22, 2019 $0.00165
+3.70%
$-- $1
Dec 21, 2019 $0.0016
-26.87%
$-- $1
Dec 20, 2019 $0.00218
+0.59%
$-- $1
Dec 19, 2019 $0.00217
+84.25%
$-- $1
Dec 18, 2019 $0.00118
+17.06%
$-- $0
Dec 17, 2019 $0.00101
-5.70%
$-- $2
Dec 16, 2019 $0.00107
-4.78%
$-- $2
Dec 15, 2019 $0.00112
+0.48%
$-- $2
Dec 14, 2019 $0.00112
-2.01%
$-- $2
Dec 13, 2019 $0.00114
+42.59%
$-- $2
Dec 12, 2019 $0.000799
+0.79%
$-- $0
Dec 11, 2019 $0.000791
-1.16%
$-- $0
Dec 10, 2019 $0.000801
-1.36%
$-- $0
Dec 9, 2019 $0.000812
-2.21%
$-- $0
Dec 8, 2019 $0.00083
+1.57%
$-- $1
Dec 7, 2019 $0.000817
-0.97%
$-- $0
Dec 6, 2019 $0.000825
-0.32%
$-- $1
Dec 5, 2019 $0.00083
-0.13%
$-- $1
Nov 29, 2019 $0.0012
+0.11%
$-- $12
Nov 28, 2019 $0.0012
-0.99%
$-- $12
Nov 27, 2019 $0.00121
+5.24%
$-- $12
Nov 26, 2019 $0.00115
-0.22%
$-- $12
Nov 25, 2019 $0.00115
+2.99%
$-- $12
Nov 24, 2019 $0.00112
-5.29%
$-- $11
Nov 23, 2019 $0.00118
-0.46%
$-- $12
Nov 22, 2019 $0.00118
-55.24%
$-- $12
Nov 21, 2019 $0.00264
-4.54%
$-- $3
Nov 20, 2019 $0.00276
-0.20%
$-- $3
Nov 18, 2019 $0.00315
-0.33%
$-- $2
Nov 17, 2019 $0.00316
+0.53%
$-- $2
Nov 16, 2019 $0.00315
+0.00%
$-- $2
Nov 15, 2019 $0.00315
-2.07%
$-- $2
Nov 14, 2019 $0.00322
+1.29%
$-- $1
Nov 13, 2019 $0.00318
-0.63%
$-- $2
Nov 12, 2019 $0.00319
+1.33%
$-- $2
Nov 11, 2019 $0.00315
-0.52%
$-- $0
Nov 10, 2019 $0.00145
+2.07%
$-- $58
Nov 9, 2019 $0.00142
+0.27%
$-- $57
Nov 8, 2019 $0.00141
-4.50%
$-- $57
Nov 7, 2019 $0.00148
-1.31%
$-- $59
Nov 6, 2019 $0.0015
+0.12%
$-- $60