Prochain Historical Data

EPRA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000663
+17.02%
$ -- $ 756
May 14, 2019 $ 0.000567
-2.04%
$ -- $ 704
May 13, 2019 $ 0.000578
-3.29%
$ -- $ 522
May 12, 2019 $ 0.000598
-4.45%
$ -- $ 348
May 11, 2019 $ 0.000627
+6.00%
$ -- $ 568
May 10, 2019 $ 0.000591
+5.83%
$ -- $ 270
May 9, 2019 $ 0.00056
-1.43%
$ -- $ 200
May 8, 2019 $ 0.000568
+2.17%
$ -- $ 242
May 7, 2019 $ 0.000556
-5.51%
$ -- $ 256
May 6, 2019 $ 0.000588
+2.86%
$ -- $ 309
May 5, 2019 $ 0.000572
-0.47%
$ -- $ 180
May 4, 2019 $ 0.000575
-1.31%
$ -- $ 290
May 3, 2019 $ 0.000583
-4.88%
$ -- $ 493
May 2, 2019 $ 0.000613
+0.94%
$ -- $ 68
May 1, 2019 $ 0.000607
-2.09%
$ -- $ 609
Apr 30, 2019 $ 0.00062
+4.25%
$ -- $ 734
Apr 29, 2019 $ 0.000595
-2.21%
$ -- $ 184
Apr 28, 2019 $ 0.000607
-0.59%
$ -- $ 251
Apr 27, 2019 $ 0.000611
-6.60%
$ -- $ 1,186
Apr 26, 2019 $ 0.000654
+3.17%
$ -- $ 347
Apr 25, 2019 $ 0.000634
-5.11%
$ -- $ 744
Apr 24, 2019 $ 0.000668
-3.84%
$ -- $ 1,373
Apr 23, 2019 $ 0.000695
-3.01%
$ -- $ 147
Apr 22, 2019 $ 0.000716
+1.19%
$ -- $ 1,988
Apr 21, 2019 $ 0.000708
-7.34%
$ -- $ 459
Apr 20, 2019 $ 0.000764
-4.40%
$ -- $ 582
Apr 19, 2019 $ 0.000799
-0.33%
$ -- $ 559
Apr 18, 2019 $ 0.000802
-6.58%
$ -- $ 635
Apr 17, 2019 $ 0.000859
-6.53%
$ -- $ 83
Apr 16, 2019 $ 0.000921
+4.71%
$ -- $ 386
Apr 15, 2019 $ 0.000879
-11.40%
$ -- $ 1,076
Apr 14, 2019 $ 0.000992
+1.29%
$ -- $ 796
Apr 13, 2019 $ 0.00098
-2.86%
$ -- $ 680
Apr 12, 2019 $ 0.00101
+1.18%
$ -- $ 217
Apr 11, 2019 $ 0.000997
-7.33%
$ -- $ 369
Apr 10, 2019 $ 0.00108
-8.30%
$ -- $ 2,374
Apr 9, 2019 $ 0.00117
+2.80%
$ -- $ 1,209
Apr 8, 2019 $ 0.00114
+2.01%
$ -- $ 212
Apr 7, 2019 $ 0.00112
+2.99%
$ -- $ 1,031
Apr 6, 2019 $ 0.00109
-1.16%
$ -- $ 642
Apr 5, 2019 $ 0.0011
+4.64%
$ -- $ 1,192
Apr 4, 2019 $ 0.00105
-1.58%
$ -- $ 779
Download