Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prochain Historical Data

EPRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.00024
-5.43%
$-- $146
Jul 3, 2019 $0.000254
+2.90%
$-- $11
Jul 2, 2019 $0.000247
-1.86%
$-- $256
Jul 1, 2019 $0.000251
-17.46%
$-- $2,694
Jun 30, 2019 $0.000304
-11.04%
$-- $218
Jun 29, 2019 $0.000342
+2.71%
$-- $0.01
Jun 28, 2019 $0.000333
+5.55%
$-- $16
Jun 27, 2019 $0.000316
-12.06%
$-- $8
Jun 26, 2019 $0.000359
+0.65%
$-- $296
Jun 25, 2019 $0.000357
+0.66%
$-- $57
Jun 24, 2019 $0.000354
+0.06%
$-- $12
Jun 23, 2019 $0.000354
-0.10%
$-- $194
Jun 22, 2019 $0.000355
-17.27%
$-- $2,152
Jun 21, 2019 $0.000428
+4.37%
$-- $19
Jun 20, 2019 $0.000411
-2.21%
$-- $98
Jun 19, 2019 $0.00042
-2.67%
$-- $142
Jun 18, 2019 $0.000431
+0.11%
$-- $48
Jun 17, 2019 $0.000431
+0.47%
$-- $0
Jun 16, 2019 $0.000431
-3.25%
$-- $207
Jun 15, 2019 $0.000445
+1.72%
$-- $30
Jun 14, 2019 $0.000438
+0.66%
$-- $18
Jun 13, 2019 $0.000435
-4.82%
$-- $108
Jun 12, 2019 $0.000456
+1.81%
$-- $283
Jun 11, 2019 $0.000447
+1.23%
$-- $116
Jun 10, 2019 $0.000442
+6.12%
$-- $55
Jun 9, 2019 $0.000416
-4.44%
$-- $6
Jun 8, 2019 $0.000436
+0.16%
$-- $0
Jun 7, 2019 $0.000435
-1.02%
$-- $100
Jun 6, 2019 $0.00044
+0.98%
$-- $86
Jun 5, 2019 $0.000436
+1.67%
$-- $97
Jun 4, 2019 $0.000428
-4.81%
$-- $56
Jun 3, 2019 $0.00045
-9.93%
$-- $21
Jun 2, 2019 $0.0005
-0.37%
$-- $214
Jun 1, 2019 $0.000502
-1.79%
$-- $491
May 31, 2019 $0.000511
+1.65%
$-- $385
May 30, 2019 $0.000502
-9.24%
$-- $306
May 29, 2019 $0.000553
-0.46%
$-- $56
May 28, 2019 $0.000556
-0.41%
$-- $62
May 27, 2019 $0.000558
+4.40%
$-- $418
May 26, 2019 $0.000534
+4.84%
$-- $364
May 25, 2019 $0.00051
-6.61%
$-- $733
May 24, 2019 $0.000546
+2.43%
$-- $169
May 23, 2019 $0.000533
-0.71%
$-- $143
May 22, 2019 $0.000537
-5.21%
$-- $36
May 21, 2019 $0.000567
-1.60%
$-- $1
May 20, 2019 $0.000576
-6.83%
$-- $626
May 19, 2019 $0.000619
+7.59%
$-- $107
May 18, 2019 $0.000575
-2.76%
$-- $291
May 17, 2019 $0.000591
-9.88%
$-- $463
May 16, 2019 $0.000656
-0.90%
$-- $304