Prochain Historical Data

EPRA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0000302
-5.29%
$ -- $ 2
Oct 29, 2020 $ 0.0000319
-10.48%
$ -- $ 0
Oct 28, 2020 $ 0.0000356
-8.53%
$ -- $ 53
Oct 27, 2020 $ 0.0000417
-2.65%
$ -- $ 0
Oct 26, 2020 $ 0.0000428
+2.69%
$ -- $ 0
Oct 23, 2020 $ 0.000048
+0.61%
$ -- $ 0
Oct 22, 2020 $ 0.0000477
+0.03%
$ -- $ 0
Oct 21, 2020 $ 0.0000477
-0.68%
$ -- $ 0
Oct 20, 2020 $ 0.0000443
-16.12%
$ -- $ 0
Oct 19, 2020 $ 0.0000528
-3.44%
$ -- $ 0
Oct 14, 2020 $ 0.000065
-0.29%
$ -- $ 21
Oct 13, 2020 $ 0.0000652
-5.13%
$ -- $ 21
Oct 12, 2020 $ 0.0000687
+0.49%
$ -- $ 21
Oct 9, 2020 $ 0.0000586
+7.08%
$ -- $ 13
Oct 8, 2020 $ 0.0000547
+5.57%
$ -- $ 33
Oct 6, 2020 $ 0.0000562
-2.63%
$ -- $ 0
Oct 5, 2020 $ 0.0000577
-1.56%
$ -- $ 0
Oct 4, 2020 $ 0.0000586
+16.39%
$ -- $ 0
Oct 3, 2020 $ 0.0000504
+3.14%
$ -- $ 0
Oct 2, 2020 $ 0.0000488
+1.85%
$ -- $ 0
Sep 23, 2020 $ 0.0000391
-0.91%
$ -- $ 0.1
Sep 22, 2020 $ 0.0000394
+2.79%
$ -- $ 0.1
Sep 21, 2020 $ 0.0000383
-10.96%
$ -- $ 1
Sep 19, 2020 $ 0.0000447
-8.64%
$ -- $ 20
Sep 18, 2020 $ 0.0000489
-3.78%
$ -- $ 22
Sep 17, 2020 $ 0.0000508
+1.44%
$ -- $ 1
Sep 16, 2020 $ 0.0000501
-5.20%
$ -- $ 3
Sep 15, 2020 $ 0.0000528
-3.21%
$ -- $ 3
Sep 13, 2020 $ 0.0000593
-0.67%
$ -- $ 2
Sep 12, 2020 $ 0.0000597
+2.56%
$ -- $ 2
Sep 11, 2020 $ 0.0000582
+0.30%
$ -- $ 4
Sep 10, 2020 $ 0.000058
-2.10%
$ -- $ 2
Sep 9, 2020 $ 0.0000592
+13.31%
$ -- $ 8
Sep 8, 2020 $ 0.0000523
-6.76%
$ -- $ 11
Sep 7, 2020 $ 0.000056
-6.45%
$ -- $ 65
Sep 6, 2020 $ 0.0000599
+17.07%
$ -- $ 0
Sep 5, 2020 $ 0.000051
-24.34%
$ -- $ 56
Sep 4, 2020 $ 0.0000675
-6.61%
$ -- $ 9
Sep 3, 2020 $ 0.0000724
-11.05%
$ -- $ 14
Sep 2, 2020 $ 0.0000814
-9.22%
$ -- $ 15
Sep 1, 2020 $ 0.0000897
-1.82%
$ -- $ 6
Aug 31, 2020 $ 0.0000914
-5.60%
$ -- $ 10
Aug 30, 2020 $ 0.0000967
+2.99%
$ -- $ 0.1
Aug 29, 2020 $ 0.000094
-5.14%
$ -- $ 10
Aug 27, 2020 $ 0.0000907
-1.32%
$ -- $ 2
Aug 26, 2020 $ 0.0000919
-4.16%
$ -- $ 100
Aug 25, 2020 $ 0.000096
-3.95%
$ -- $ 1
Aug 24, 2020 $ 0.0000999
-1.12%
$ -- $ 1
Aug 23, 2020 $ 0.000101
-6.40%
$ -- $ 1
Aug 22, 2020 $ 0.000108
+0.73%
$ -- $ 5