Prochain Historical Data

EPRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000108
-11.12%
$ -- $ 17
Aug 20, 2020 $ 0.000122
+31.01%
$ -- $ 26
Aug 19, 2020 $ 0.000093
-10.86%
$ -- $ 18
Aug 18, 2020 $ 0.000104
-2.13%
$ -- $ 18
Aug 17, 2020 $ 0.000107
-23.70%
$ -- $ 1,115
Aug 16, 2020 $ 0.00014
+3.68%
$ -- $ 470
Aug 15, 2020 $ 0.00014
-5.38%
$ -- $ 0
Aug 14, 2020 $ 0.000147
-2.63%
$ -- $ 0
Aug 13, 2020 $ 0.000152
-1.85%
$ -- $ 1
Aug 12, 2020 $ 0.000154
+6.92%
$ -- $ 10
Aug 11, 2020 $ 0.000144
-10.38%
$ -- $ 3
Aug 10, 2020 $ 0.000161
-3.18%
$ -- $ 0
Aug 9, 2020 $ 0.000166
-0.69%
$ -- $ 33
Aug 8, 2020 $ 0.000177
+7.33%
$ -- $ 4
Aug 7, 2020 $ 0.000162
-5.31%
$ -- $ 1
Aug 6, 2020 $ 0.000172
+1.56%
$ -- $ 138
Aug 5, 2020 $ 0.000169
+22.70%
$ -- $ 60
Aug 4, 2020 $ 0.000138
+1.75%
$ -- $ 15
Aug 3, 2020 $ 0.000135
+5.86%
$ -- $ 3
Aug 2, 2020 $ 0.000128
-1.82%
$ -- $ 33
Jul 31, 2020 $ 0.000123
+3.22%
$ -- $ 5
Jul 30, 2020 $ 0.000119
+12.35%
$ -- $ 5
Jul 28, 2020 $ 0.000107
+12.34%
$ -- $ 273
Jul 27, 2020 $ 0.0000948
-2.21%
$ -- $ 370
Jul 26, 2020 $ 0.0000969
+2.71%
$ -- $ 0
Jul 25, 2020 $ 0.0000943
+7.06%
$ -- $ 2
Jul 24, 2020 $ 0.000088
-7.75%
$ -- $ 130
Jul 22, 2020 $ 0.000107
+0.13%
$ -- $ 0
Jul 21, 2020 $ 0.000107
-2.56%
$ -- $ 14
Jul 20, 2020 $ 0.000111
-2.59%
$ -- $ 0
Jul 19, 2020 $ 0.000114
-1.34%
$ -- $ 6
Jul 18, 2020 $ 0.000116
+12.33%
$ -- $ 8
Jul 17, 2020 $ 0.000103
-1.39%
$ -- $ 0.1
Jul 16, 2020 $ 0.000104
-1.86%
$ -- $ 8
Jul 15, 2020 $ 0.000107
-0.15%
$ -- $ 2
Jul 14, 2020 $ 0.000107
-1.57%
$ -- $ 5
Jul 13, 2020 $ 0.000109
-5.79%
$ -- $ 0.1
Jul 12, 2020 $ 0.000104
-0.99%
$ -- $ 1
Jul 11, 2020 $ 0.000105
-1.77%
$ -- $ 14
Jul 8, 2020 $ 0.000107
-1.75%
$ -- $ 0
Jul 7, 2020 $ 0.000109
+0.79%
$ -- $ 0
Jul 6, 2020 $ 0.000108
+5.23%
$ -- $ 268
Jul 5, 2020 $ 0.0000996
-5.72%
$ -- $ 3
Jul 4, 2020 $ 0.000106
-1.14%
$ -- $ 3
Jul 3, 2020 $ 0.000107
+13.75%
$ -- $ 20
Jul 2, 2020 $ 0.0000939
+4.71%
$ -- $ 77
Jul 1, 2020 $ 0.0000896
+14.92%
$ -- $ 2
Jun 30, 2020 $ 0.000078
-5.50%
$ -- $ 29
Jun 29, 2020 $ 0.0000826
+9.59%
$ -- $ 10
Jun 28, 2020 $ 0.0000753
+4.92%
$ -- $ 4