Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prochain Historical Data

EPRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000108
-11.12%
$-- $17
Aug 20, 2020 $0.000122
+31.01%
$-- $26
Aug 19, 2020 $0.000093
-10.86%
$-- $18
Aug 18, 2020 $0.000104
-2.13%
$-- $18
Aug 17, 2020 $0.000107
-23.70%
$-- $1,115
Aug 16, 2020 $0.00014
+3.68%
$-- $470
Aug 15, 2020 $0.00014
-5.38%
$-- $0
Aug 14, 2020 $0.000147
-2.63%
$-- $0
Aug 13, 2020 $0.000152
-1.85%
$-- $1
Aug 12, 2020 $0.000154
+6.92%
$-- $10
Aug 11, 2020 $0.000144
-10.38%
$-- $3
Aug 10, 2020 $0.000161
-3.18%
$-- $0
Aug 9, 2020 $0.000166
-0.69%
$-- $33
Aug 8, 2020 $0.000177
+7.33%
$-- $4
Aug 7, 2020 $0.000162
-5.31%
$-- $1
Aug 6, 2020 $0.000172
+1.56%
$-- $138
Aug 5, 2020 $0.000169
+22.70%
$-- $60
Aug 4, 2020 $0.000138
+1.75%
$-- $15
Aug 3, 2020 $0.000135
+5.86%
$-- $3
Aug 2, 2020 $0.000128
-1.82%
$-- $33
Jul 31, 2020 $0.000123
+3.22%
$-- $5
Jul 30, 2020 $0.000119
+12.35%
$-- $5
Jul 28, 2020 $0.000107
+12.34%
$-- $273
Jul 27, 2020 $0.0000948
-2.21%
$-- $370
Jul 26, 2020 $0.0000969
+2.71%
$-- $0
Jul 25, 2020 $0.0000943
+7.06%
$-- $2
Jul 24, 2020 $0.000088
-7.75%
$-- $130
Jul 22, 2020 $0.000107
+0.13%
$-- $0
Jul 21, 2020 $0.000107
-2.56%
$-- $14
Jul 20, 2020 $0.000111
-2.59%
$-- $0
Jul 19, 2020 $0.000114
-1.34%
$-- $6
Jul 18, 2020 $0.000116
+12.33%
$-- $8
Jul 17, 2020 $0.000103
-1.39%
$-- $0.1
Jul 16, 2020 $0.000104
-1.86%
$-- $8
Jul 15, 2020 $0.000107
-0.15%
$-- $2
Jul 14, 2020 $0.000107
-1.57%
$-- $5
Jul 13, 2020 $0.000109
-5.79%
$-- $0.1
Jul 12, 2020 $0.000104
-0.99%
$-- $1
Jul 11, 2020 $0.000105
-1.77%
$-- $14
Jul 8, 2020 $0.000107
-1.75%
$-- $0
Jul 7, 2020 $0.000109
+0.79%
$-- $0
Jul 6, 2020 $0.000108
+5.23%
$-- $268
Jul 5, 2020 $0.0000996
-5.72%
$-- $3
Jul 4, 2020 $0.000106
-1.14%
$-- $3
Jul 3, 2020 $0.000107
+13.75%
$-- $20
Jul 2, 2020 $0.0000939
+4.71%
$-- $77
Jul 1, 2020 $0.0000896
+14.92%
$-- $2
Jun 30, 2020 $0.000078
-5.50%
$-- $29
Jun 29, 2020 $0.0000826
+9.59%
$-- $10
Jun 28, 2020 $0.0000753
+4.92%
$-- $4