Prochain Historical Data

EPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0000718
-7.73%
$ -- $ 138
Jun 26, 2020 $ 0.0000778
-6.91%
$ -- $ 151
Jun 25, 2020 $ 0.0000836
-7.13%
$ -- $ 3
Jun 24, 2020 $ 0.00009
+6.82%
$ -- $ 0
Jun 23, 2020 $ 0.0000842
+20.37%
$ -- $ 98
Jun 22, 2020 $ 0.00007
-1.04%
$ -- $ 191
Jun 21, 2020 $ 0.0000691
+0.15%
$ -- $ 3
Jun 20, 2020 $ 0.000069
+5.67%
$ -- $ 4
Jun 19, 2020 $ 0.0000652
+6.74%
$ -- $ 11
Jun 18, 2020 $ 0.0000656
-0.82%
$ -- $ 0
Jun 17, 2020 $ 0.0000661
-5.70%
$ -- $ 0
Jun 16, 2020 $ 0.0000701
+7.28%
$ -- $ 0
Jun 15, 2020 $ 0.0000654
-1.62%
$ -- $ 0
Jun 14, 2020 $ 0.0000664
-3.21%
$ -- $ 70
Jun 13, 2020 $ 0.0000686
+2.12%
$ -- $ 0
Jun 12, 2020 $ 0.0000677
+8.90%
$ -- $ 0.1
Jun 11, 2020 $ 0.0000621
-12.60%
$ -- $ 65
Jun 10, 2020 $ 0.0000711
+16.06%
$ -- $ 0
Jun 9, 2020 $ 0.0000613
+0.21%
$ -- $ 1
Jun 1, 2020 $ 0.0000532
+3.59%
$ -- $ 4
May 31, 2020 $ 0.0000513
+6.72%
$ -- $ 4
May 30, 2020 $ 0.0000496
-2.09%
$ -- $ 0
May 29, 2020 $ 0.0000506
-8.41%
$ -- $ 0
May 28, 2020 $ 0.0000553
+25.25%
$ -- $ 1
May 27, 2020 $ 0.0000441
+23.64%
$ -- $ 5
May 26, 2020 $ 0.0000357
-4.48%
$ -- $ 5
May 25, 2020 $ 0.0000373
+14.84%
$ -- $ 58
May 24, 2020 $ 0.0000325
-5.30%
$ -- $ 13
May 23, 2020 $ 0.0000333
+37.67%
$ -- $ 1
May 22, 2020 $ 0.0000242
+11.04%
$ -- $ 6
May 21, 2020 $ 0.0000218
-4.69%
$ -- $ 0
May 20, 2020 $ 0.0000229
-6.04%
$ -- $ 4
May 19, 2020 $ 0.0000244
-6.29%
$ -- $ 4
May 18, 2020 $ 0.000026
+8.25%
$ -- $ 18
May 17, 2020 $ 0.000024
+35.69%
$ -- $ 5
May 16, 2020 $ 0.0000177
+5.56%
$ -- $ 0
May 15, 2020 $ 0.0000168
-1.89%
$ -- $ 2
May 11, 2020 $ 0.000016
-1.29%
$ -- $ 4
May 10, 2020 $ 0.0000162
-1.01%
$ -- $ 5
May 9, 2020 $ 0.000018
+0.17%
$ -- $ 0
May 8, 2020 $ 0.000018
+2.59%
$ -- $ 2
May 6, 2020 $ 0.0000172
-0.49%
$ -- $ 0.1
May 5, 2020 $ 0.0000173
+0.17%
$ -- $ 0.1
May 4, 2020 $ 0.0000173
-0.25%
$ -- $ 0.1
May 3, 2020 $ 0.0000176
-5.21%
$ -- $ 139
May 2, 2020 $ 0.0000186
+1.31%
$ -- $ 143
May 1, 2020 $ 0.0000221
+2.75%
$ -- $ 0.01
Apr 30, 2020 $ 0.0000215
-5.12%
$ -- $ 0.01
Apr 29, 2020 $ 0.0000226
+0.00%
$ -- $ 0.01
Apr 26, 2020 $ 0.0000214
-7.00%
$ -- $ 1