Prochain Historical Data

EPRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000023
-0.93%
$ -- $ 0
Apr 24, 2020 $ 0.0000222
+1.05%
$ -- $ 0
Apr 23, 2020 $ 0.000022
+5.35%
$ -- $ 0
Apr 22, 2020 $ 0.0000208
+6.46%
$ -- $ 0
Apr 21, 2020 $ 0.0000196
+0.03%
$ -- $ 1
Apr 16, 2020 $ 0.0000198
+6.59%
$ -- $ 4
Apr 15, 2020 $ 0.0000186
-2.20%
$ -- $ 4
Apr 14, 2020 $ 0.000019
+7.92%
$ -- $ 46
Apr 13, 2020 $ 0.0000176
-2.26%
$ -- $ 3
Apr 12, 2020 $ 0.0000181
+8.97%
$ -- $ 51
Apr 11, 2020 $ 0.0000166
+1.99%
$ -- $ 22
Apr 10, 2020 $ 0.0000162
-6.06%
$ -- $ 2
Apr 9, 2020 $ 0.0000173
-18.58%
$ -- $ 153
Apr 8, 2020 $ 0.0000212
+3.97%
$ -- $ 10
Apr 7, 2020 $ 0.0000204
-3.13%
$ -- $ 3
Apr 6, 2020 $ 0.0000211
+0.38%
$ -- $ 3
Apr 4, 2020 $ 0.0000195
-0.01%
$ -- $ 4
Apr 3, 2020 $ 0.0000195
+1.17%
$ -- $ 4
Apr 2, 2020 $ 0.0000193
+4.50%
$ -- $ 16
Apr 1, 2020 $ 0.0000185
+3.78%
$ -- $ 4
Mar 31, 2020 $ 0.0000178
+2.22%
$ -- $ 5
Mar 30, 2020 $ 0.0000174
+5.36%
$ -- $ 8
Mar 29, 2020 $ 0.0000165
-3.68%
$ -- $ 2
Mar 28, 2020 $ 0.0000172
-2.91%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000177
-1.77%
$ -- $ 13
Mar 25, 2020 $ 0.0000179
+0.78%
$ -- $ 0.1
Mar 24, 2020 $ 0.0000177
+2.27%
$ -- $ 7
Mar 23, 2020 $ 0.0000173
+2.52%
$ -- $ 0
Mar 22, 2020 $ 0.0000162
-5.11%
$ -- $ 5
Mar 21, 2020 $ 0.000017
+0.16%
$ -- $ 5
Mar 20, 2020 $ 0.000017
-4.90%
$ -- $ 0
Mar 19, 2020 $ 0.0000179
+17.20%
$ -- $ 5
Mar 14, 2020 $ 0.0000156
-4.63%
$ -- $ 0
Mar 13, 2020 $ 0.0000163
+5.13%
$ -- $ 0
Mar 10, 2020 $ 0.0000249
-0.44%
$ -- $ 5
Mar 9, 2020 $ 0.000025
-2.15%
$ -- $ 11
Mar 8, 2020 $ 0.0000284
-4.98%
$ -- $ 0
Mar 7, 2020 $ 0.0000299
-3.71%
$ -- $ 0
Mar 6, 2020 $ 0.000031
+3.52%
$ -- $ 6
Mar 5, 2020 $ 0.00003
+1.70%
$ -- $ 13
Mar 4, 2020 $ 0.0000287
+0.09%
$ -- $ 0
Mar 3, 2020 $ 0.0000287
-1.90%
$ -- $ 0
Mar 2, 2020 $ 0.0000293
+5.64%
$ -- $ 4
Mar 1, 2020 $ 0.0000277
+0.64%
$ -- $ 3
Feb 29, 2020 $ 0.0000276
-1.21%
$ -- $ 0
Feb 28, 2020 $ 0.0000279
-1.38%
$ -- $ 3
Feb 27, 2020 $ 0.0000287
+2.25%
$ -- $ 24
Feb 26, 2020 $ 0.0000287
-13.62%
$ -- $ 1
Feb 25, 2020 $ 0.0000333
-3.76%
$ -- $ 1
Feb 24, 2020 $ 0.0000346
-3.04%
$ -- $ 87