Prochain Historical Data

EPRA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000408
+4.46%
$ -- $ 12
Feb 22, 2020 $ 0.0000391
-5.72%
$ -- $ 44
Feb 21, 2020 $ 0.0000414
+0.72%
$ -- $ 40
Feb 20, 2020 $ 0.0000423
+10.94%
$ -- $ 91
Feb 19, 2020 $ 0.0000392
-5.41%
$ -- $ 8
Feb 18, 2020 $ 0.0000415
+7.02%
$ -- $ 10
Feb 17, 2020 $ 0.000041
+6.67%
$ -- $ 4
Feb 16, 2020 $ 0.0000396
-2.49%
$ -- $ 8
Feb 15, 2020 $ 0.0000406
-3.72%
$ -- $ 22
Feb 13, 2020 $ 0.0000429
-6.16%
$ -- $ 125
Feb 12, 2020 $ 0.0000457
-1.29%
$ -- $ 295
Feb 11, 2020 $ 0.0000477
+3.84%
$ -- $ 1
Feb 10, 2020 $ 0.0000459
+0.94%
$ -- $ 0
Feb 9, 2020 $ 0.0000455
+1.55%
$ -- $ 22
Feb 8, 2020 $ 0.0000448
-2.37%
$ -- $ 40
Feb 7, 2020 $ 0.0000472
+6.69%
$ -- $ 1
Feb 6, 2020 $ 0.0000442
+4.04%
$ -- $ 15
Feb 5, 2020 $ 0.0000406
-0.16%
$ -- $ 15
Feb 4, 2020 $ 0.0000406
+2.24%
$ -- $ 15
Feb 2, 2020 $ 0.0000373
-0.23%
$ -- $ 0
Feb 1, 2020 $ 0.0000374
+0.90%
$ -- $ 0
Jan 31, 2020 $ 0.0000371
-1.57%
$ -- $ 6
Jan 30, 2020 $ 0.0000377
-0.03%
$ -- $ 17
Jan 28, 2020 $ 0.0000369
+5.09%
$ -- $ 0
Jan 27, 2020 $ 0.0000362
+2.69%
$ -- $ 4
Jan 25, 2020 $ 0.0000331
-3.79%
$ -- $ 3
Jan 24, 2020 $ 0.0000321
+0.05%
$ -- $ 7
Jan 23, 2020 $ 0.0000321
-3.18%
$ -- $ 36
Jan 22, 2020 $ 0.0000331
-1.52%
$ -- $ 70
Jan 20, 2020 $ 0.0000332
-0.58%
$ -- $ 7
Jan 19, 2020 $ 0.0000334
-3.90%
$ -- $ 7
Jan 18, 2020 $ 0.000036
+5.05%
$ -- $ 13
Jan 17, 2020 $ 0.0000343
+2.18%
$ -- $ 0
Jan 16, 2020 $ 0.0000335
-4.10%
$ -- $ 75
Jan 15, 2020 $ 0.000035
-7.08%
$ -- $ 11
Jan 14, 2020 $ 0.0000377
+4.79%
$ -- $ 4
Jan 13, 2020 $ 0.0000352
-2.44%
$ -- $ 8
Jan 12, 2020 $ 0.0000361
+1.09%
$ -- $ 8
Jan 11, 2020 $ 0.0000357
+1.28%
$ -- $ 1
Jan 10, 2020 $ 0.0000362
-0.17%
$ -- $ 16
Jan 9, 2020 $ 0.0000363
-2.68%
$ -- $ 14
Jan 8, 2020 $ 0.0000373
-0.11%
$ -- $ 18
Jan 7, 2020 $ 0.0000373
-3.16%
$ -- $ 1
Jan 6, 2020 $ 0.0000377
+4.76%
$ -- $ 5
Jan 5, 2020 $ 0.000036
-0.69%
$ -- $ 5
Jan 4, 2020 $ 0.0000362
-0.87%
$ -- $ 3
Jan 3, 2020 $ 0.0000365
+8.27%
$ -- $ 50
Jan 2, 2020 $ 0.0000338
-11.66%
$ -- $ 67
Jan 1, 2020 $ 0.0000382
-6.25%
$ -- $ 43
Dec 31, 2019 $ 0.0000408
-4.87%
$ -- $ 5