Coinranking
Prochain Historical Data
EPRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2020 | $0.000023 | -0.93% | ||
| Apr 24, 2020 | $0.0000222 | +1.05% | ||
| Apr 23, 2020 | $0.000022 | +5.35% | ||
| Apr 22, 2020 | $0.0000208 | +6.46% | ||
| Apr 21, 2020 | $0.0000196 | +0.03% | ||
| Apr 16, 2020 | $0.0000198 | +6.59% | ||
| Apr 15, 2020 | $0.0000186 | -2.20% | ||
| Apr 14, 2020 | $0.000019 | +7.92% | ||
| Apr 13, 2020 | $0.0000176 | -2.26% | ||
| Apr 12, 2020 | $0.0000181 | +8.97% | ||
| Apr 11, 2020 | $0.0000166 | +1.99% | ||
| Apr 10, 2020 | $0.0000162 | -6.06% | ||
| Apr 9, 2020 | $0.0000173 | -18.58% | ||
| Apr 8, 2020 | $0.0000212 | +3.97% | ||
| Apr 7, 2020 | $0.0000204 | -3.13% | ||
| Apr 6, 2020 | $0.0000211 | +0.38% | ||
| Apr 4, 2020 | $0.0000195 | -0.01% | ||
| Apr 3, 2020 | $0.0000195 | +1.17% | ||
| Apr 2, 2020 | $0.0000193 | +4.50% | ||
| Apr 1, 2020 | $0.0000185 | +3.78% | ||
| Mar 31, 2020 | $0.0000178 | +2.22% | ||
| Mar 30, 2020 | $0.0000174 | +5.36% | ||
| Mar 29, 2020 | $0.0000165 | -3.68% | ||
| Mar 28, 2020 | $0.0000172 | -2.91% | ||
| Mar 27, 2020 | $0.0000177 | -1.77% | ||
| Mar 25, 2020 | $0.0000179 | +0.78% | ||
| Mar 24, 2020 | $0.0000177 | +2.27% | ||
| Mar 23, 2020 | $0.0000173 | +2.52% | ||
| Mar 22, 2020 | $0.0000162 | -5.11% | ||
| Mar 21, 2020 | $0.000017 | +0.16% | ||
| Mar 20, 2020 | $0.000017 | -4.90% | ||
| Mar 19, 2020 | $0.0000179 | +17.20% | ||
| Mar 14, 2020 | $0.0000156 | -4.63% | ||
| Mar 13, 2020 | $0.0000163 | +5.13% | ||
| Mar 10, 2020 | $0.0000249 | -0.44% | ||
| Mar 9, 2020 | $0.000025 | -2.15% | ||
| Mar 8, 2020 | $0.0000284 | -4.98% | ||
| Mar 7, 2020 | $0.0000299 | -3.71% | ||
| Mar 6, 2020 | $0.000031 | +3.52% | ||
| Mar 5, 2020 | $0.00003 | +1.70% | ||
| Mar 4, 2020 | $0.0000287 | +0.09% | ||
| Mar 3, 2020 | $0.0000287 | -1.90% | ||
| Mar 2, 2020 | $0.0000293 | +5.64% | ||
| Mar 1, 2020 | $0.0000277 | +0.64% | ||
| Feb 29, 2020 | $0.0000276 | -1.21% | ||
| Feb 28, 2020 | $0.0000279 | -1.38% | ||
| Feb 27, 2020 | $0.0000287 | +2.25% | ||
| Feb 26, 2020 | $0.0000287 | -13.62% | ||
| Feb 25, 2020 | $0.0000333 | -3.76% | ||
| Feb 24, 2020 | $0.0000346 | -3.04% | ||