Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prochain Historical Data

EPRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.0000429
-0.27%
$-- $4
Dec 29, 2019 $0.000043
+5.47%
$-- $9
Dec 27, 2019 $0.0000393
-0.09%
$-- $13
Dec 26, 2019 $0.0000394
+0.68%
$-- $13
Dec 25, 2019 $0.0000391
+0.84%
$-- $11
Dec 23, 2019 $0.0000391
-2.96%
$-- $4
Dec 22, 2019 $0.0000403
+6.69%
$-- $4
Dec 21, 2019 $0.0000377
-0.73%
$-- $15
Dec 20, 2019 $0.000038
+2.68%
$-- $19
Dec 19, 2019 $0.000037
+3.13%
$-- $14
Dec 16, 2019 $0.0000398
-0.44%
$-- $2
Dec 15, 2019 $0.00004
+2.01%
$-- $5
Dec 14, 2019 $0.0000392
-1.78%
$-- $11
Dec 13, 2019 $0.0000399
+0.62%
$-- $1
Dec 12, 2019 $0.0000397
-4.56%
$-- $79
Dec 11, 2019 $0.0000421
+0.12%
$-- $2
Dec 10, 2019 $0.000042
-0.41%
$-- $2
Dec 6, 2019 $0.0000438
-0.10%
$-- $0
Dec 5, 2019 $0.000044
+3.77%
$-- $5
Dec 4, 2019 $0.0000427
-3.51%
$-- $8
Dec 3, 2019 $0.0000443
-0.86%
$-- $26
Dec 2, 2019 $0.0000447
-5.90%
$-- $64
Dec 1, 2019 $0.0000475
-3.84%
$-- $50
Nov 30, 2019 $0.0000494
-4.32%
$-- $30
Nov 29, 2019 $0.0000516
-0.22%
$-- $0
Nov 27, 2019 $0.0000482
+7.14%
$-- $7
Nov 26, 2019 $0.000045
-2.12%
$-- $30
Nov 25, 2019 $0.0000458
-6.75%
$-- $144
Nov 24, 2019 $0.0000491
-6.40%
$-- $1
Nov 23, 2019 $0.0000525
+0.42%
$-- $19
Nov 5, 2019 $0.0000823
+0.09%
$-- $6
Nov 4, 2019 $0.0000822
+1.57%
$-- $31
Nov 3, 2019 $0.000081
-0.12%
$-- $10
Nov 2, 2019 $0.000081
-0.05%
$-- $44
Nov 1, 2019 $0.000081
-0.02%
$-- $45
Oct 31, 2019 $0.000081
-19.92%
$-- $478
Oct 30, 2019 $0.000101
-4.54%
$-- $116
Oct 29, 2019 $0.000106
+3.28%
$-- $24
Oct 28, 2019 $0.000103
-0.22%
$-- $27
Oct 27, 2019 $0.000103
+4.95%
$-- $29
Oct 26, 2019 $0.0000976
-2.97%
$-- $16
Oct 25, 2019 $0.0001
+7.65%
$-- $12
Oct 24, 2019 $0.0000933
-1.59%
$-- $14
Oct 23, 2019 $0.0000948
-7.13%
$-- $29
Oct 22, 2019 $0.000102
+1.34%
$-- $67
Oct 21, 2019 $0.000101
-0.10%
$-- $32
Oct 19, 2019 $0.000101
+3.50%
$-- $0
Oct 18, 2019 $0.0000972
-1.09%
$-- $2
Oct 17, 2019 $0.0000983
+1.07%
$-- $88
Oct 16, 2019 $0.0000973
+0.43%
$-- $50