Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prochain Historical Data

EPRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.000102
+1.17%
$-- $19
Aug 22, 2019 $0.000101
+3.91%
$-- $39
Aug 21, 2019 $0.0000969
-9.48%
$-- $100
Aug 20, 2019 $0.000107
-4.51%
$-- $11
Aug 19, 2019 $0.000112
+3.02%
$-- $26
Aug 18, 2019 $0.000108
+1.45%
$-- $67
Aug 17, 2019 $0.000107
+0.44%
$-- $1
Aug 16, 2019 $0.000106
-1.08%
$-- $28
Aug 15, 2019 $0.000106
-1.94%
$-- $185
Aug 14, 2019 $0.000108
-9.29%
$-- $7
Aug 13, 2019 $0.000119
-2.53%
$-- $3
Aug 12, 2019 $0.000122
-5.32%
$-- $93
Aug 11, 2019 $0.000129
+3.88%
$-- $15
Aug 10, 2019 $0.000124
+3.06%
$-- $99
Aug 9, 2019 $0.000121
-4.81%
$-- $59
Aug 8, 2019 $0.000127
-8.70%
$-- $60
Aug 7, 2019 $0.00014
-0.77%
$-- $3
Aug 6, 2019 $0.000141
-16.21%
$-- $568
Aug 5, 2019 $0.000168
-12.47%
$-- $878
Aug 4, 2019 $0.000192
+0.01%
$-- $4
Aug 3, 2019 $0.000192
+1.34%
$-- $10
Aug 2, 2019 $0.000189
-5.29%
$-- $104
Aug 1, 2019 $0.0002
-2.39%
$-- $79
Jul 31, 2019 $0.000205
+2.23%
$-- $57
Jul 30, 2019 $0.0002
+0.77%
$-- $78
Jul 29, 2019 $0.000199
-3.29%
$-- $89
Jul 28, 2019 $0.000205
+1.94%
$-- $19
Jul 27, 2019 $0.000201
-4.27%
$-- $11
Jul 26, 2019 $0.00021
+1.12%
$-- $66
Jul 25, 2019 $0.000208
+2.30%
$-- $0.01
Jul 24, 2019 $0.000203
+8.82%
$-- $209
Jul 23, 2019 $0.000187
+3.13%
$-- $207
Jul 22, 2019 $0.000181
+2.52%
$-- $162
Jul 21, 2019 $0.000177
+1.76%
$-- $129
Jul 20, 2019 $0.000174
+4.87%
$-- $95
Jul 19, 2019 $0.000166
-0.82%
$-- $37
Jul 18, 2019 $0.000167
+5.08%
$-- $4
Jul 17, 2019 $0.000159
+5.04%
$-- $184
Jul 16, 2019 $0.000151
-15.11%
$-- $24
Jul 15, 2019 $0.000178
-2.95%
$-- $200
Jul 14, 2019 $0.000184
-12.48%
$-- $56
Jul 13, 2019 $0.00021
-3.08%
$-- $49
Jul 12, 2019 $0.000217
+1.60%
$-- $3
Jul 11, 2019 $0.000213
-7.53%
$-- $90
Jul 10, 2019 $0.000231
-3.64%
$-- $113
Jul 9, 2019 $0.000239
-1.43%
$-- $76
Jul 8, 2019 $0.000243
+1.51%
$-- $73
Jul 7, 2019 $0.00023
+0.47%
$-- $0.1
Jul 6, 2019 $0.000229
-2.49%
$-- $0.1
Jul 5, 2019 $0.000235
-2.06%
$-- $482