Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.075
+183.24%
$75 million $258,558
Aug 16, 2024 $0.0265
+3.45%
$26.48 million $114,331
Aug 15, 2024 $0.0256
-1.84%
$25.6 million $135,029
Aug 14, 2024 $0.0261
+3.37%
$26.07 million $176,451
Aug 13, 2024 $0.0252
-4.30%
$25.22 million $285,539
Aug 12, 2024 $0.0264
+2.95%
$26.36 million $236,725
Aug 11, 2024 $0.0256
+1.27%
$25.6 million $129,407
Aug 10, 2024 $0.0253
-6.31%
$25.28 million $175,210
Aug 9, 2024 $0.027
+4.59%
$26.98 million $343,318
Aug 8, 2024 $0.0258
+22.67%
$25.8 million $309,513
Aug 7, 2024 $0.021
-9.13%
$21.03 million $255,452
Aug 6, 2024 $0.0232
-0.76%
$23.14 million $223,058
Aug 5, 2024 $0.0233
-6.66%
$23.32 million $333,029
Aug 4, 2024 $0.0251
-2.25%
$25.04 million $153,963
Aug 3, 2024 $0.0256
+4.36%
$25.61 million $396,099
Aug 2, 2024 $0.0246
-9.98%
$24.54 million $474,345
Aug 1, 2024 $0.0273
-12.90%
$27.27 million $244,419
Jul 31, 2024 $0.0313
-5.85%
$31.3 million $218,689
Jul 30, 2024 $0.0333
+7.67%
$33.25 million $522,832
Jul 29, 2024 $0.0309
-6.63%
$30.88 million $278,158
Jul 28, 2024 $0.0766
+133.14%
$76.59 million $5,614
Jul 27, 2024 $0.0361
+31.50%
$36.06 million $801,885
Jul 26, 2024 $0.0274
-18.53%
$27.42 million $2.17 million
Jul 25, 2024 $0.0337
-10.05%
$33.66 million $276,438
Jul 24, 2024 $0.0374
-4.32%
$37.42 million $216,601
Jul 23, 2024 $0.0391
+0.76%
$39.11 million $241,795
Jul 22, 2024 $0.0388
-5.53%
$38.82 million $183,603
Jul 21, 2024 $0.0411
+6.06%
$41.09 million $377,042
Jul 20, 2024 $0.0388
-4.85%
$38.74 million $174,372
Jul 19, 2024 $0.0407
+1.26%
$40.72 million $62,808
Jul 18, 2024 $0.0402
+2.58%
$40.21 million $459,906
Jul 17, 2024 $0.0392
-8.55%
$39.2 million $310,256
Jul 16, 2024 $0.0429
-93.32%
$42.87 million $406,986
Jul 15, 2024 $0.641
+539.02%
$641.06 million $67,743
Jul 14, 2024 $0.101
-1.80%
$100.5 million $13,874
Jul 13, 2024 $0.0372
-2.45%
$37.2 million $187,723
Jul 12, 2024 $0.0371
-6.20%
$37.11 million $580,485
Jul 11, 2024 $0.0396
-2.72%
$39.56 million $417,349
Jul 10, 2024 $0.0407
+1.25%
$40.66 million $681,334
Jul 9, 2024 $0.0402
-94.23%
$40.16 million $156,335
Jul 8, 2024 $0.696
+480.87%
$696.11 million $155,232
Jul 7, 2024 $0.12
+154.41%
$119.74 million $61,149
Jul 6, 2024 $0.0467
+3.32%
$46.71 million $583,314
Jul 5, 2024 $0.0452
+1.15%
$45.21 million $936,312
Jul 4, 2024 $0.0645
+27.92%
$64.48 million $41,333
Jul 3, 2024 $0.0504
-3.03%
$50.41 million $715,348
Jul 2, 2024 $0.052
-7.11%
$51.98 million $596,361
Jul 1, 2024 $0.135
+1.21%
$135 million $15,323
Jun 30, 2024 $0.134
-4.78%
$133.43 million $30,313
Jun 29, 2024 $0.14
+38.01%
$140.12 million $31,284