AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00241
-8.52%
$ 2.41 million $ 37,313
Apr 27, 2024 $ 0.00263
+0.57%
$ 2.63 million $ 2,332
Apr 26, 2024 $ 0.00262
-8.21%
$ 2.62 million $ 44,487
Apr 25, 2024 $ 0.00285
-11.67%
$ 2.85 million $ 51,877
Apr 24, 2024 $ 0.00323
-14.29%
$ 3.23 million $ 21,937
Apr 23, 2024 $ 0.00377
-3.15%
$ 3.76 million $ 27,291
Apr 22, 2024 $ 0.00389
-9.99%
$ 3.89 million $ 78,885
Apr 21, 2024 $ 0.00403
+0.47%
$ 4.02 million $ 62,481
Apr 20, 2024 $ 0.00401
-0.26%
$ 4.01 million $ 48,192
Apr 19, 2024 $ 0.00402
+5.05%
$ 4.02 million $ 26,981
Apr 18, 2024 $ 0.00345
-3.58%
$ 3.45 million $ 55,802
Apr 17, 2024 $ 0.00358
+27.74%
$ 3.58 million $ 89,566
Apr 16, 2024 $ 0.0028
+4.06%
$ 2.8 million $ 9,063
Apr 15, 2024 $ 0.00269
+10.66%
$ 2.69 million $ 15,864
Apr 14, 2024 $ 0.00243
-10.94%
$ 2.43 million $ 14,086
Apr 13, 2024 $ 0.00273
+10.99%
$ 2.73 million $ 48,903
Apr 12, 2024 $ 0.00246
-5.98%
$ 2.46 million $ 40,984
Apr 11, 2024 $ 0.00262
-3.58%
$ 2.62 million $ 56,965
Apr 10, 2024 $ 0.00276
+0.57%
$ 2.76 million $ 297
Apr 9, 2024 $ 0.00275
-21.65%
$ 2.75 million $ 73,686
Apr 8, 2024 $ 0.00351
+30.97%
$ 3.51 million $ 2,432
Apr 7, 2024 $ 0.00262
+5.69%
$ 2.62 million $ 251
Apr 6, 2024 $ 0.00231
-15.90%
$ 2.3 million $ 245
Apr 5, 2024 $ 0.00274
-29.59%
$ 2.74 million $ 79,596
Apr 4, 2024 $ 0.00408
+121.87%
$ 4.08 million $ 270
Apr 3, 2024 $ 0.00184
-9.32%
$ 1.84 million $ 7,850
Apr 2, 2024 $ 0.00203
-0.30%
$ 2.03 million $ 10,727
Apr 1, 2024 $ 0.00204
-15.19%
$ 2.03 million $ 23,353
Mar 31, 2024 $ 0.0024
+34.88%
$ 2.4 million $ 35,543
Mar 30, 2024 $ 0.00178
-51.19%
$ 1.78 million $ 6,320
Mar 29, 2024 $ 0.00166
+0.00%
$ 1.65 million $ 12,826
Mar 28, 2024 $ 0.00243
+13.50%
$ 2.42 million $ 270
Mar 27, 2024 $ 0.00214
+3.68%
$ 2.14 million $ 244
Mar 26, 2024 $ 0.00206
+1.36%
$ 2.06 million $ 23,381
Mar 25, 2024 $ 0.00203
-3.80%
$ 2.03 million $ 11,545
Mar 24, 2024 $ 0.00211
+7.65%
$ 2.11 million $ 8,284
Mar 23, 2024 $ 0.00196
+5.40%
$ 1.96 million $ 19,511
Mar 22, 2024 $ 0.00185
-6.03%
$ 1.85 million $ 5,493
Mar 21, 2024 $ 0.00197
-0.63%
$ 1.96 million $ 16,755
Mar 20, 2024 $ 0.00197
-1.79%
$ 1.97 million $ 5,081
Mar 19, 2024 $ 0.00201
-6.84%
$ 2.01 million $ 35,137
Mar 18, 2024 $ 0.00216
-2.74%
$ 2.16 million $ 8,472
Mar 17, 2024 $ 0.00222
-3.71%
$ 2.22 million $ 6,698
Mar 16, 2024 $ 0.0023
-11.89%
$ 2.3 million $ 137,052
Mar 15, 2024 $ 0.00262
+13.73%
$ 2.61 million $ 53,145
Mar 14, 2024 $ 0.0023
-25.83%
$ 2.3 million $ 112,209
Mar 13, 2024 $ 0.0031
+37.19%
$ 3.1 million $ 73,416
Mar 12, 2024 $ 0.00996
+158.21%
$ 9.96 million $ 386
Mar 11, 2024 $ 0.00395
+40.18%
$ 3.95 million $ 391
Mar 10, 2024 $ 0.00282
+18.23%
$ 2.81 million $ 33,814