AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.102
+172.23%
$101.55 million $25,639
Jun 27, 2024 $0.0373
-14.28%
$37.3 million $1.36 million
Jun 26, 2024 $0.0435
-69.85%
$43.52 million $955,594
Jun 25, 2024 $0.144
+4.43%
$144.33 million $223,455
Jun 24, 2024 $0.142
-29.52%
$142.34 million $970,965
Jun 23, 2024 $0.202
-84.26%
$201.49 million $719,226
Jun 22, 2024 $1.48
+425.55%
$1.48 billion $382,254
Jun 21, 2024 $0.281
+233.73%
$281.1 million $167,649
Jun 20, 2024 $0.332
-86.77%
$331.57 million $302,068
Jun 19, 2024 $2.51
+1.31K%
$2.5 billion $2.82 million
Jun 18, 2024 $0.177
+109.90%
$177.03 million $178,480
Jun 17, 2024 $0.131
+66.84%
$131.13 million $419,895
Jun 16, 2024 $1.7
+22.97%
$1.7 billion $686,024
Jun 15, 2024 $1.39
-9.62%
$1.38 billion $1.03 million
Jun 14, 2024 $1.53
+1.52K%
$1.53 billion $476,045
Jun 13, 2024 $0.225
+3.62%
$224.45 million $73,045
Jun 12, 2024 $0.217
-19.43%
$216.64 million $244,211
Jun 11, 2024 $0.269
+227.55%
$268.79 million $220,113
Jun 10, 2024 $0.551
-50.53%
$550.3 million $1.24 million
Jun 9, 2024 $1.71
+7.90T%
$1.71 billion $5.01 million
Jun 8, 2024 $0.225
+195.08%
$224.74 million $1.6 million
Jun 7, 2024 $0.949
+16.38%
$948.66 million $322,864
Jun 6, 2024 $0.816
+28.40%
$815.28 million $142,713
Jun 5, 2024 $0.636
+1.77K%
$635.25 million $257,201
Jun 4, 2024 $0.034
-91.36%
$33.99 million $894,614
Jun 3, 2024 $0.393
-88.71%
$393.09 million $35,851
Jun 2, 2024 $3.49
+466.45%
$3.48 billion $279,340
Jun 1, 2024 $0.615
+27.92%
$615.1 million $178,380
May 31, 2024 $0.481
-82.08%
$481.01 million $76,934
May 30, 2024 $2.69
+50.31%
$2.68 billion $970,731
May 29, 2024 $1.79
+5.20K%
$1.79 billion $121,919
May 28, 2024 $2.66
+201.21%
$2.66 billion $176,008
May 27, 2024 $0.882
+21.02%
$881.93 million $202,945
May 26, 2024 $0.729
+258.45%
$728.61 million $91,073
May 25, 2024 $0.203
-69.99%
$203.14 million $267,756
May 24, 2024 $0.677
+36.39%
$677.04 million $519,696
May 23, 2024 $0.495
-86.26%
$495.07 million $34,934
May 22, 2024 $3.61
+480.57%
$3.61 billion $277,251
May 21, 2024 $0.622
+4.79%
$621.31 million $362,554
May 20, 2024 $0.593
+5.13K%
$592.92 million $180,892
May 19, 2024 $0.0113
-34.85%
$11.33 million $36
May 18, 2024 $1.9
-35.05%
$1.9 billion $1.08 million
May 17, 2024 $2.93
+44.65%
$2.93 billion $1.49 million
May 16, 2024 $1.6
+55.11K%
$1.6 billion $538,196
May 15, 2024 $0.0029
+6.80%
$2.9 million $56,401
May 14, 2024 $0.00271
-0.55%
$2.71 million $5,215
May 13, 2024 $0.00273
+5.65%
$2.73 million $76,358
May 12, 2024 $0.00258
+2.78%
$2.58 million $24,223
May 11, 2024 $0.00251
+7.54%
$2.51 million $29,051
May 10, 2024 $0.00234
-1.55%
$2.34 million $10,476