AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00237
-2.50%
$2.37 million $10,520
May 8, 2024 $0.00244
-3.80%
$2.43 million $10,104
May 7, 2024 $0.00253
-2.58%
$2.53 million $5,421
May 6, 2024 $0.0026
-0.73%
$2.6 million $47,027
May 5, 2024 $0.00262
-4.32%
$2.62 million $4,726
May 4, 2024 $0.00274
+3.54%
$2.73 million $9,414
May 3, 2024 $0.00265
+3.36%
$2.65 million $23,009
May 2, 2024 $0.00257
+3.60%
$2.56 million $31,438
May 1, 2024 $0.00248
-8.81%
$2.48 million $64,753
Apr 30, 2024 $0.00272
+8.79%
$2.71 million $90,353
Apr 29, 2024 $0.0025
+3.65%
$2.49 million $9,161
Apr 28, 2024 $0.00241
-8.52%
$2.41 million $37,313
Apr 27, 2024 $0.00263
+0.57%
$2.63 million $2,332
Apr 26, 2024 $0.00262
-8.21%
$2.62 million $44,487
Apr 25, 2024 $0.00285
-11.67%
$2.85 million $51,877
Apr 24, 2024 $0.00323
-14.29%
$3.23 million $21,937
Apr 23, 2024 $0.00377
-3.15%
$3.76 million $27,291
Apr 22, 2024 $0.00389
-9.99%
$3.89 million $78,885
Apr 21, 2024 $0.00403
+0.47%
$4.02 million $62,481
Apr 20, 2024 $0.00401
-0.26%
$4.01 million $48,192
Apr 19, 2024 $0.00402
+5.05%
$4.02 million $26,981
Apr 18, 2024 $0.00345
-3.58%
$3.45 million $55,802
Apr 17, 2024 $0.00358
+27.74%
$3.58 million $89,566
Apr 16, 2024 $0.0028
+4.06%
$2.8 million $9,063
Apr 15, 2024 $0.00269
+10.66%
$2.69 million $15,864
Apr 14, 2024 $0.00243
-10.94%
$2.43 million $14,086
Apr 13, 2024 $0.00273
+10.99%
$2.73 million $48,903
Apr 12, 2024 $0.00246
-5.98%
$2.46 million $40,984
Apr 11, 2024 $0.00262
-3.58%
$2.62 million $56,965
Apr 10, 2024 $0.00276
+0.57%
$2.76 million $297
Apr 9, 2024 $0.00275
-21.65%
$2.75 million $73,686
Apr 8, 2024 $0.00351
+30.97%
$3.51 million $2,432
Apr 7, 2024 $0.00262
+5.69%
$2.62 million $251
Apr 6, 2024 $0.00231
-15.90%
$2.3 million $245
Apr 5, 2024 $0.00274
-29.59%
$2.74 million $79,596
Apr 4, 2024 $0.00408
+121.87%
$4.08 million $270
Apr 3, 2024 $0.00184
-9.32%
$1.84 million $7,850
Apr 2, 2024 $0.00203
-0.30%
$2.03 million $10,727
Apr 1, 2024 $0.00204
-15.19%
$2.03 million $23,353
Mar 31, 2024 $0.0024
+34.88%
$2.4 million $35,543
Mar 30, 2024 $0.00178
-51.19%
$1.78 million $6,320
Mar 29, 2024 $0.00166
+0.00%
$1.65 million $12,826
Mar 28, 2024 $0.00243
+13.50%
$2.42 million $270
Mar 27, 2024 $0.00214
+3.68%
$2.14 million $244
Mar 26, 2024 $0.00206
+1.36%
$2.06 million $23,381
Mar 25, 2024 $0.00203
-3.80%
$2.03 million $11,545
Mar 24, 2024 $0.00211
+7.65%
$2.11 million $8,284
Mar 23, 2024 $0.00196
+5.40%
$1.96 million $19,511
Mar 22, 2024 $0.00185
-6.03%
$1.85 million $5,493
Mar 21, 2024 $0.00197
-0.63%
$1.96 million $16,755