AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00237
-15.48%
$ 2.37 million $ 20,851
Mar 8, 2024 $ 0.00273
-11.91%
$ 2.73 million $ 31,528
Mar 7, 2024 $ 0.0031
-6.04%
$ 3.1 million $ 13,218
Mar 6, 2024 $ 0.0033
-9.58%
$ 3.29 million $ 39,379
Mar 5, 2024 $ 0.00365
+13.81%
$ 3.64 million $ 32,174
Mar 4, 2024 $ 0.0032
-0.90%
$ 3.2 million $ 16,781
Mar 3, 2024 $ 0.00323
+3.08%
$ 3.23 million $ 30,649
Mar 2, 2024 $ 0.00314
-16.69%
$ 3.13 million $ 52,808
Mar 1, 2024 $ 0.00377
-6.12%
$ 3.76 million $ 39,877
Feb 29, 2024 $ 0.00401
+30.94%
$ 4.01 million $ 67,221
Feb 28, 2024 $ 0.00306
+13.98%
$ 3.06 million $ 21,096
Feb 27, 2024 $ 0.0187
+377.31%
$ 18.69 million $ 404
Feb 26, 2024 $ 0.00254
+0.00%
$ 2.54 million $ 3,808
Feb 25, 2024 $ 0.00254
+1.55%
$ 2.54 million $ 29,031
Feb 24, 2024 $ 0.0025
+14.53%
$ 2.5 million $ 29,745
Feb 23, 2024 $ 0.00218
+1.14%
$ 2.18 million $ 18,014
Feb 22, 2024 $ 0.00216
-11.41%
$ 2.16 million $ 13,646
Feb 21, 2024 $ 0.00244
+6.89%
$ 2.44 million $ 9,808
Feb 20, 2024 $ 0.00228
-14.95%
$ 2.28 million $ 48,762
Feb 19, 2024 $ 0.00268
+2.95%
$ 2.68 million $ 17,132
Feb 18, 2024 $ 0.00272
-8.24%
$ 2.72 million $ 18,194
Feb 17, 2024 $ 0.00297
+3.05%
$ 2.96 million $ 35,854
Feb 16, 2024 $ 0.00288
-11.77%
$ 2.88 million $ 11,710
Feb 15, 2024 $ 0.00326
+1.97%
$ 3.26 million $ 44,230
Feb 14, 2024 $ 0.0032
-14.02%
$ 3.2 million $ 56,198
Feb 13, 2024 $ 0.00372
+4.97%
$ 3.72 million $ 54,911
Feb 12, 2024 $ 0.00355
+28.88%
$ 3.54 million $ 103,805
Feb 11, 2024 $ 0.00275
-3.31%
$ 2.75 million $ 59,065
Feb 10, 2024 $ 0.0024
+13.23%
$ 2.4 million $ 62,164
Feb 9, 2024 $ 0.00239
-19.10%
$ 2.39 million $ 91,577
Feb 8, 2024 $ 0.00296
-8.68%
$ 2.96 million $ 60,559
Feb 7, 2024 $ 0.00324
+10.73%
$ 3.24 million $ 19,561
Feb 6, 2024 $ 0.00313
+6.24%
$ 3.12 million $ 32,118
Feb 5, 2024 $ 0.00294
-23.84%
$ 2.94 million $ 48,308
Feb 4, 2024 $ 0.00386
-2.98%
$ 3.86 million $ 179,156
Feb 3, 2024 $ 0.00398
-8.39%
$ 3.98 million $ 61,228
Feb 2, 2024 $ 0.0043
-11.64%
$ 4.3 million $ 26,523
Feb 1, 2024 $ 0.00487
-1.90%
$ 4.87 million $ 9,970
Jan 31, 2024 $ 0.00496
-4.75%
$ 4.96 million $ 8,651
Jan 30, 2024 $ 0.00521
-0.19%
$ 5.21 million $ 28,494
Jan 29, 2024 $ 0.00522
-6.42%
$ 5.22 million $ 11,116
Jan 28, 2024 $ 0.00558
-10.03%
$ 5.58 million $ 13,374
Jan 27, 2024 $ 0.0062
+12.94%
$ 6.2 million $ 34,041
Jan 26, 2024 $ 0.00812
+1.86%
$ 8.12 million $ 4,482
Jan 25, 2024 $ 0.00798
+57.10%
$ 7.97 million $ 4,403
Jan 24, 2024 $ 0.00508
+1.82%
$ 5.08 million $ 2,248
Jan 23, 2024 $ 0.00499
+0.68%
$ 4.98 million $ 24,314
Jan 22, 2024 $ 0.00495
-3.89%
$ 4.95 million $ 22,374
Jan 21, 2024 $ 0.00515
-1.57%
$ 5.15 million $ 10,604
Jan 20, 2024 $ 0.00524
+2.01%
$ 5.23 million $ 39,792