AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0381
+647.68%
$ 38.12 million $ 44,957
Nov 8, 2023 $ 0.0051
-5.04%
$ 5.1 million $ 241,947
Nov 7, 2023 $ 0.00537
-1.97%
$ 5.37 million $ 3,773
Nov 6, 2023 $ 0.00548
-4.24%
$ 5.48 million $ 22,823
Nov 5, 2023 $ 0.00572
-1.15%
$ 5.72 million $ 33,157
Nov 4, 2023 $ 0.00579
+4.77%
$ 5.79 million $ 6,418
Nov 3, 2023 $ 0.00553
-3.76%
$ 5.53 million $ 17,748
Nov 2, 2023 $ 0.00574
+16.58%
$ 5.74 million $ 21,367
Nov 1, 2023 $ 0.00493
+1.61%
$ 4.92 million $ 78,699
Oct 31, 2023 $ 0.00485
-7.00%
$ 4.85 million $ 41,880
Oct 30, 2023 $ 0.00521
-8.65%
$ 5.21 million $ 18,826
Oct 29, 2023 $ 0.00571
+7.53%
$ 5.71 million $ 21,614
Oct 28, 2023 $ 0.00531
-8.75%
$ 5.31 million $ 23,375
Oct 27, 2023 $ 0.00582
-12.83%
$ 5.81 million $ 64,280
Oct 26, 2023 $ 0.00667
+4.82%
$ 6.67 million $ 56,986
Oct 25, 2023 $ 0.00637
-9.35%
$ 6.37 million $ 27,487
Oct 24, 2023 $ 0.00703
+21.42%
$ 7.03 million $ 81,713
Oct 23, 2023 $ 0.00579
-21.95%
$ 5.79 million $ 232,415
Oct 22, 2023 $ 0.00742
-5.60%
$ 7.42 million $ 45,440
Oct 21, 2023 $ 0.00786
-6.71%
$ 7.86 million $ 59,858
Oct 20, 2023 $ 0.00842
-7.78%
$ 8.42 million $ 50,282
Oct 19, 2023 $ 0.00913
+2.56%
$ 9.13 million $ 46,370
Oct 18, 2023 $ 0.0089
-7.87%
$ 8.9 million $ 135,034
Oct 17, 2023 $ 0.00967
-3.98%
$ 9.66 million $ 54,346
Oct 16, 2023 $ 0.0101
-2.03%
$ 10.06 million $ 41,463
Oct 15, 2023 $ 0.0103
+12.57%
$ 10.27 million $ 100,897
Oct 14, 2023 $ 0.00912
-3.56%
$ 9.12 million $ 29,858
Oct 13, 2023 $ 0.00946
-4.73%
$ 9.46 million $ 351,444
Oct 12, 2023 $ 0.00993
-9.18%
$ 9.93 million $ 68,383
Oct 11, 2023 $ 0.0109
-2.91%
$ 10.93 million $ 123,333
Oct 10, 2023 $ 0.0113
-0.42%
$ 11.26 million $ 109,291
Oct 9, 2023 $ 0.0133
+12.96%
$ 13.25 million $ 135,257
Oct 8, 2023 $ 0.0118
+9.97%
$ 11.76 million $ 221,429
Oct 7, 2023 $ 1.28
-0.47%
$ 1.28 billion $ 65,562
Oct 6, 2023 $ 1.29
+19,143.66%
$ 1.29 billion $ 65,863
Oct 5, 2023 $ 0.00669
+28.79%
$ 6.69 million $ 159,345
Oct 4, 2023 $ 0.0052
+12.69%
$ 5.19 million $ 61,428
Oct 3, 2023 $ 0.00424
+24.50%
$ 4.24 million $ 86,799
Oct 2, 2023 $ 0.00316
-0.73%
$ 3.16 million $ 39,039
Oct 1, 2023 $ 0.00318
+7.05%
$ 3.18 million $ 34,883
Sep 30, 2023 $ 0.00297
-4.25%
$ 2.97 million $ 11,953
Sep 29, 2023 $ 0.0031
+2.87%
$ 3.1 million $ 56,054
Sep 28, 2023 $ 0.00314
+1.48%
$ 3.14 million $ 18,484
Sep 27, 2023 $ 0.0031
-3.59%
$ 3.1 million $ 17,475
Sep 26, 2023 $ 0.00342
+7.87%
$ 3.42 million $ 99,429
Sep 25, 2023 $ 0.00331
+33.13%
$ 3.31 million $ 100,936
Sep 24, 2023 $ 0.00248
-10.90%
$ 2.48 million $ 33,273
Sep 23, 2023 $ 0.00279
-9.57%
$ 2.79 million $ 40,415
Sep 22, 2023 $ 0.00308
+0.49%
$ 3.08 million $ 193,506
Sep 21, 2023 $ 0.00297
-1.93%
$ 2.96 million $ 273,490