AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.00197
-1.79%
$1.97 million $5,081
Mar 19, 2024 $0.00201
-6.84%
$2.01 million $35,137
Mar 18, 2024 $0.00216
-2.74%
$2.16 million $8,472
Mar 17, 2024 $0.00222
-3.71%
$2.22 million $6,698
Mar 16, 2024 $0.0023
-11.89%
$2.3 million $137,052
Mar 15, 2024 $0.00262
+13.73%
$2.61 million $53,145
Mar 14, 2024 $0.0023
-25.83%
$2.3 million $112,209
Mar 13, 2024 $0.0031
+37.19%
$3.1 million $73,416
Mar 12, 2024 $0.00996
+158.21%
$9.96 million $386
Mar 11, 2024 $0.00395
+40.18%
$3.95 million $391
Mar 10, 2024 $0.00282
+18.23%
$2.81 million $33,814
Mar 9, 2024 $0.00237
-15.48%
$2.37 million $20,851
Mar 8, 2024 $0.00273
-11.91%
$2.73 million $31,528
Mar 7, 2024 $0.0031
-6.04%
$3.1 million $13,218
Mar 6, 2024 $0.0033
-9.58%
$3.29 million $39,379
Mar 5, 2024 $0.00365
+13.81%
$3.64 million $32,174
Mar 4, 2024 $0.0032
-0.90%
$3.2 million $16,781
Mar 3, 2024 $0.00323
+3.08%
$3.23 million $30,649
Mar 2, 2024 $0.00314
-16.69%
$3.13 million $52,808
Mar 1, 2024 $0.00377
-6.12%
$3.76 million $39,877
Feb 29, 2024 $0.00401
+30.94%
$4.01 million $67,221
Feb 28, 2024 $0.00306
+13.98%
$3.06 million $21,096
Feb 27, 2024 $0.0187
+377.31%
$18.69 million $404
Feb 26, 2024 $0.00254
+0.00%
$2.54 million $3,808
Feb 25, 2024 $0.00254
+1.55%
$2.54 million $29,031
Feb 24, 2024 $0.0025
+14.53%
$2.5 million $29,745
Feb 23, 2024 $0.00218
+1.14%
$2.18 million $18,014
Feb 22, 2024 $0.00216
-11.41%
$2.16 million $13,646
Feb 21, 2024 $0.00244
+6.89%
$2.44 million $9,808
Feb 20, 2024 $0.00228
-14.95%
$2.28 million $48,762
Feb 19, 2024 $0.00268
+2.95%
$2.68 million $17,132
Feb 18, 2024 $0.00272
-8.24%
$2.72 million $18,194
Feb 17, 2024 $0.00297
+3.05%
$2.96 million $35,854
Feb 16, 2024 $0.00288
-11.77%
$2.88 million $11,710
Feb 15, 2024 $0.00326
+1.97%
$3.26 million $44,230
Feb 14, 2024 $0.0032
-14.02%
$3.2 million $56,198
Feb 13, 2024 $0.00372
+4.97%
$3.72 million $54,911
Feb 12, 2024 $0.00355
+28.88%
$3.54 million $103,805
Feb 11, 2024 $0.00275
-3.31%
$2.75 million $59,065
Feb 10, 2024 $0.0024
+13.23%
$2.4 million $62,164
Feb 9, 2024 $0.00239
-19.10%
$2.39 million $91,577
Feb 8, 2024 $0.00296
-8.68%
$2.96 million $60,559
Feb 7, 2024 $0.00324
+10.73%
$3.24 million $19,561
Feb 6, 2024 $0.00313
+6.24%
$3.12 million $32,118
Feb 5, 2024 $0.00294
-23.84%
$2.94 million $48,308
Feb 4, 2024 $0.00386
-2.98%
$3.86 million $179,156
Feb 3, 2024 $0.00398
-8.39%
$3.98 million $61,228
Feb 2, 2024 $0.0043
-11.64%
$4.3 million $26,523
Feb 1, 2024 $0.00487
-1.90%
$4.87 million $9,970
Jan 31, 2024 $0.00496
-4.75%
$4.96 million $8,651