AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00513
-0.89%
$ 5.13 million $ 3,749
Jan 18, 2024 $ 0.00518
-2.14%
$ 5.18 million $ 4,654
Jan 17, 2024 $ 0.00529
-5.73%
$ 5.29 million $ 9,155
Jan 16, 2024 $ 0.00561
-0.54%
$ 5.61 million $ 4,740
Jan 15, 2024 $ 0.00565
+3.69%
$ 5.64 million $ 2,031
Jan 14, 2024 $ 0.0058
+0.00%
$ 5.79 million $ 5,600
Jan 13, 2024 $ 0.00588
+0.00%
$ -- $ 2,117
Jan 12, 2024 $ 0.00588
+5.30%
$ 5.88 million $ 16,204
Jan 11, 2024 $ 0.00559
-8.37%
$ 5.58 million $ 75,462
Jan 10, 2024 $ 0.0061
-7.84%
$ 6.09 million $ 47,839
Jan 9, 2024 $ 0.00661
-41.30%
$ 6.61 million $ 3,969
Jan 8, 2024 $ 0.0113
+5.22%
$ 11.26 million $ 5,828
Jan 6, 2024 $ 0.0266
-1.16%
$ 26.61 million $ 26,785
Jan 5, 2024 $ 0.0269
+260.56%
$ 26.89 million $ 76,661
Jan 4, 2024 $ 0.00746
-56.06%
$ 7.46 million $ 44,227
Jan 3, 2024 $ 0.017
+32.34%
$ 16.98 million $ 56,113
Jan 2, 2024 $ 0.0128
+38.23%
$ 12.82 million $ 7,070
Jan 1, 2024 $ 0.00928
+0.52%
$ 9.28 million $ 43,891
Dec 31, 2023 $ 0.00923
-24.91%
$ 9.23 million $ 189,535
Dec 30, 2023 $ 0.0123
-0.20%
$ 12.3 million $ 473,547
Dec 29, 2023 $ 0.0123
+3.57%
$ 12.32 million $ 76,477
Dec 28, 2023 $ 0.0119
+0.11%
$ 11.9 million $ 30,439
Dec 27, 2023 $ 0.0119
-47.17%
$ 11.88 million $ 198,849
Dec 26, 2023 $ 0.0225
-25.33%
$ 22.49 million $ 15,431
Dec 25, 2023 $ 0.0301
+61.95%
$ 30.12 million $ 194,903
Dec 24, 2023 $ 0.0212
-15.29%
$ 21.24 million $ 360,536
Dec 23, 2023 $ 0.0251
+35.77%
$ 25.07 million $ 501,172
Dec 22, 2023 $ 0.0185
+52.27%
$ 18.47 million $ 318,153
Dec 21, 2023 $ 0.0121
+8.09%
$ 12.13 million $ 108,496
Dec 20, 2023 $ 0.0112
+9.82%
$ 11.22 million $ 66,883
Dec 19, 2023 $ 0.0102
-69.80%
$ 10.22 million $ 73,610
Dec 18, 2023 $ 0.0338
-81.54%
$ 33.79 million $ 31,813
Dec 17, 2023 $ 0.183
+498.90%
$ 183.16 million $ 659,437
Dec 16, 2023 $ 0.0306
-32.72%
$ 30.55 million $ 25,945
Dec 15, 2023 $ 0.0455
+337.30%
$ 45.43 million $ 38,781
Dec 14, 2023 $ 0.0104
-75.06%
$ 10.39 million $ 51,169
Dec 13, 2023 $ 0.0417
+10.35%
$ 41.65 million $ 63,848
Dec 12, 2023 $ 0.0378
-79.65%
$ 37.74 million $ 31,585
Dec 11, 2023 $ 0.185
+12.45%
$ 185.4 million $ 212,257
Dec 10, 2023 $ 0.165
+368.29%
$ 164.82 million $ 205,202
Dec 9, 2023 $ 0.0111
+95.88%
$ 11.05 million $ 189,299
Dec 8, 2023 $ 0.00564
-0.04%
$ 5.64 million $ 2,901
Dec 7, 2023 $ 0.00564
-3.60%
$ 5.64 million $ 11,287
Dec 6, 2023 $ 0.00585
+5.40%
$ 5.85 million $ 31,655
Dec 5, 2023 $ 0.00555
-79.86%
$ 5.55 million $ 45,055
Dec 4, 2023 $ 0.0276
+405.60%
$ 27.56 million $ 31,058
Dec 3, 2023 $ 0.00545
-6.94%
$ 5.45 million $ 48,980
Dec 2, 2023 $ 0.00586
+2.10%
$ 5.86 million $ 33,881
Dec 1, 2023 $ 0.00574
+1.87%
$ 5.74 million $ 28,986
Nov 30, 2023 $ 0.00558
+2.97%
$ 5.57 million $ 8,533