AMATERASU OMIKAMI Historical Data

OMIKAMI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.00521
-0.19%
$5.21 million $28,494
Jan 29, 2024 $0.00522
-6.42%
$5.22 million $11,116
Jan 28, 2024 $0.00558
-10.03%
$5.58 million $13,374
Jan 27, 2024 $0.0062
+12.94%
$6.2 million $34,041
Jan 26, 2024 $0.00812
+1.86%
$8.12 million $4,482
Jan 25, 2024 $0.00798
+57.10%
$7.97 million $4,403
Jan 24, 2024 $0.00508
+1.82%
$5.08 million $2,248
Jan 23, 2024 $0.00499
+0.68%
$4.98 million $24,314
Jan 22, 2024 $0.00495
-3.89%
$4.95 million $22,374
Jan 21, 2024 $0.00515
-1.57%
$5.15 million $10,604
Jan 20, 2024 $0.00524
+2.01%
$5.23 million $39,792
Jan 19, 2024 $0.00513
-0.89%
$5.13 million $3,749
Jan 18, 2024 $0.00518
-2.14%
$5.18 million $4,654
Jan 17, 2024 $0.00529
-5.73%
$5.29 million $9,155
Jan 16, 2024 $0.00561
-0.54%
$5.61 million $4,740
Jan 15, 2024 $0.00565
+3.69%
$5.64 million $2,031
Jan 14, 2024 $0.0058
+0.00%
$5.79 million $5,600
Jan 13, 2024 $0.00588
+0.00%
$-- $2,117
Jan 12, 2024 $0.00588
+5.30%
$5.88 million $16,204
Jan 11, 2024 $0.00559
-8.37%
$5.58 million $75,462
Jan 10, 2024 $0.0061
-7.84%
$6.09 million $47,839
Jan 9, 2024 $0.00661
-41.30%
$6.61 million $3,969
Jan 8, 2024 $0.0113
+5.22%
$11.26 million $5,828
Jan 6, 2024 $0.0266
-1.16%
$26.61 million $26,785
Jan 5, 2024 $0.0269
+260.56%
$26.89 million $76,661
Jan 4, 2024 $0.00746
-56.06%
$7.46 million $44,227
Jan 3, 2024 $0.017
+32.34%
$16.98 million $56,113
Jan 2, 2024 $0.0128
+38.23%
$12.82 million $7,070
Jan 1, 2024 $0.00928
+0.52%
$9.28 million $43,891
Dec 31, 2023 $0.00923
-24.91%
$9.23 million $189,535
Dec 30, 2023 $0.0123
-0.20%
$12.3 million $473,547
Dec 29, 2023 $0.0123
+3.57%
$12.32 million $76,477
Dec 28, 2023 $0.0119
+0.11%
$11.9 million $30,439
Dec 27, 2023 $0.0119
-47.17%
$11.88 million $198,849
Dec 26, 2023 $0.0225
-25.33%
$22.49 million $15,431
Dec 25, 2023 $0.0301
+61.95%
$30.12 million $194,903
Dec 24, 2023 $0.0212
-15.29%
$21.24 million $360,536
Dec 23, 2023 $0.0251
+35.77%
$25.07 million $501,172
Dec 22, 2023 $0.0185
+52.27%
$18.47 million $318,153
Dec 21, 2023 $0.0121
+8.09%
$12.13 million $108,496
Dec 20, 2023 $0.0112
+9.82%
$11.22 million $66,883
Dec 19, 2023 $0.0102
-69.80%
$10.22 million $73,610
Dec 18, 2023 $0.0338
-81.54%
$33.79 million $31,813
Dec 17, 2023 $0.183
+498.90%
$183.16 million $659,437
Dec 16, 2023 $0.0306
-32.72%
$30.55 million $25,945
Dec 15, 2023 $0.0455
+337.30%
$45.43 million $38,781
Dec 14, 2023 $0.0104
-75.06%
$10.39 million $51,169
Dec 13, 2023 $0.0417
+10.35%
$41.65 million $63,848
Dec 12, 2023 $0.0378
-79.65%
$37.74 million $31,585
Dec 11, 2023 $0.185
+12.45%
$185.4 million $212,257