AMATERASU OMIKAMI Historical Data

OMIKAMI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00541
+0.35%
$ 5.41 million $ 2,166
Nov 28, 2023 $ 0.0054
+0.22%
$ 5.39 million $ 56,595
Nov 27, 2023 $ 0.00538
-0.65%
$ 5.38 million $ 20,787
Nov 26, 2023 $ 0.0287
+465.58%
$ 28.74 million $ 32,656
Nov 25, 2023 $ 0.00508
-78.15%
$ 5.08 million $ 29,220
Nov 24, 2023 $ 0.0233
+369.96%
$ 23.25 million $ 27,756
Nov 23, 2023 $ 0.00495
-1.99%
$ 4.95 million $ 44,360
Nov 22, 2023 $ 0.00505
+0.62%
$ 5.05 million $ 5,099
Nov 21, 2023 $ 0.00502
-80.26%
$ 5.02 million $ 37,062
Nov 20, 2023 $ 0.0256
-0.21%
$ 25.57 million $ 43,895
Nov 19, 2023 $ 0.0267
+384.19%
$ 26.72 million $ 47,215
Nov 18, 2023 $ 0.00552
+3.73%
$ 5.52 million $ 12,178
Nov 17, 2023 $ 0.00532
+0.97%
$ 5.32 million $ 33,671
Nov 16, 2023 $ 0.00527
-6.93%
$ 5.27 million $ 13,753
Nov 15, 2023 $ 0.00574
+14.66%
$ 5.74 million $ 157,256
Nov 14, 2023 $ 0.00516
-2.02%
$ 5.15 million $ 30,373
Nov 13, 2023 $ 0.00526
-0.41%
$ 5.26 million $ 23,724
Nov 12, 2023 $ 0.00529
+4.06%
$ 5.28 million $ 8,538
Nov 11, 2023 $ 0.00508
+6.28%
$ 5.08 million $ 9,191
Nov 10, 2023 $ 0.00478
+7.61%
$ 4.78 million $ 35,542
Nov 9, 2023 $ 0.0381
+647.68%
$ 38.12 million $ 44,957
Nov 8, 2023 $ 0.0051
-5.04%
$ 5.1 million $ 241,947
Nov 7, 2023 $ 0.00537
-1.97%
$ 5.37 million $ 3,773
Nov 6, 2023 $ 0.00548
-4.24%
$ 5.48 million $ 22,823
Nov 5, 2023 $ 0.00572
-1.15%
$ 5.72 million $ 33,157
Nov 4, 2023 $ 0.00579
+4.77%
$ 5.79 million $ 6,418
Nov 3, 2023 $ 0.00553
-3.76%
$ 5.53 million $ 17,748
Nov 2, 2023 $ 0.00574
+16.58%
$ 5.74 million $ 21,367
Nov 1, 2023 $ 0.00493
+1.61%
$ 4.92 million $ 78,699
Oct 31, 2023 $ 0.00485
-7.00%
$ 4.85 million $ 41,880
Oct 30, 2023 $ 0.00521
-8.65%
$ 5.21 million $ 18,826
Oct 29, 2023 $ 0.00571
+7.53%
$ 5.71 million $ 21,614
Oct 28, 2023 $ 0.00531
-8.75%
$ 5.31 million $ 23,375
Oct 27, 2023 $ 0.00582
-12.83%
$ 5.81 million $ 64,280
Oct 26, 2023 $ 0.00667
+4.82%
$ 6.67 million $ 56,986
Oct 25, 2023 $ 0.00637
-9.35%
$ 6.37 million $ 27,487
Oct 24, 2023 $ 0.00703
+21.42%
$ 7.03 million $ 81,713
Oct 23, 2023 $ 0.00579
-21.95%
$ 5.79 million $ 232,415
Oct 22, 2023 $ 0.00742
-5.60%
$ 7.42 million $ 45,440
Oct 21, 2023 $ 0.00786
-6.71%
$ 7.86 million $ 59,858
Oct 20, 2023 $ 0.00842
-7.78%
$ 8.42 million $ 50,282
Oct 19, 2023 $ 0.00913
+2.56%
$ 9.13 million $ 46,370
Oct 18, 2023 $ 0.0089
-7.87%
$ 8.9 million $ 135,034
Oct 17, 2023 $ 0.00967
-3.98%
$ 9.66 million $ 54,346
Oct 16, 2023 $ 0.0101
-2.03%
$ 10.06 million $ 41,463
Oct 15, 2023 $ 0.0103
+12.57%
$ 10.27 million $ 100,897
Oct 14, 2023 $ 0.00912
-3.56%
$ 9.12 million $ 29,858
Oct 13, 2023 $ 0.00946
-4.73%
$ 9.46 million $ 351,444
Oct 12, 2023 $ 0.00993
-9.18%
$ 9.93 million $ 68,383
Oct 11, 2023 $ 0.0109
-2.91%
$ 10.93 million $ 123,333