AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.165
+368.29%
$164.82 million $205,202
Dec 9, 2023 $0.0111
+95.88%
$11.05 million $189,299
Dec 8, 2023 $0.00564
-0.04%
$5.64 million $2,901
Dec 7, 2023 $0.00564
-3.60%
$5.64 million $11,287
Dec 6, 2023 $0.00585
+5.40%
$5.85 million $31,655
Dec 5, 2023 $0.00555
-79.86%
$5.55 million $45,055
Dec 4, 2023 $0.0276
+405.60%
$27.56 million $31,058
Dec 3, 2023 $0.00545
-6.94%
$5.45 million $48,980
Dec 2, 2023 $0.00586
+2.10%
$5.86 million $33,881
Dec 1, 2023 $0.00574
+1.87%
$5.74 million $28,986
Nov 30, 2023 $0.00558
+2.97%
$5.57 million $8,533
Nov 29, 2023 $0.00541
+0.35%
$5.41 million $2,166
Nov 28, 2023 $0.0054
+0.22%
$5.39 million $56,595
Nov 27, 2023 $0.00538
-0.65%
$5.38 million $20,787
Nov 26, 2023 $0.0287
+465.58%
$28.74 million $32,656
Nov 25, 2023 $0.00508
-78.15%
$5.08 million $29,220
Nov 24, 2023 $0.0233
+369.96%
$23.25 million $27,756
Nov 23, 2023 $0.00495
-1.99%
$4.95 million $44,360
Nov 22, 2023 $0.00505
+0.62%
$5.05 million $5,099
Nov 21, 2023 $0.00502
-80.26%
$5.02 million $37,062
Nov 20, 2023 $0.0256
-0.21%
$25.57 million $43,895
Nov 19, 2023 $0.0267
+384.19%
$26.72 million $47,215
Nov 18, 2023 $0.00552
+3.73%
$5.52 million $12,178
Nov 17, 2023 $0.00532
+0.97%
$5.32 million $33,671
Nov 16, 2023 $0.00527
-6.93%
$5.27 million $13,753
Nov 15, 2023 $0.00574
+14.66%
$5.74 million $157,256
Nov 14, 2023 $0.00516
-2.02%
$5.15 million $30,373
Nov 13, 2023 $0.00526
-0.41%
$5.26 million $23,724
Nov 12, 2023 $0.00529
+4.06%
$5.28 million $8,538
Nov 11, 2023 $0.00508
+6.28%
$5.08 million $9,191
Nov 10, 2023 $0.00478
+7.61%
$4.78 million $35,542
Nov 9, 2023 $0.0381
+647.68%
$38.12 million $44,957
Nov 8, 2023 $0.0051
-5.04%
$5.1 million $241,947
Nov 7, 2023 $0.00537
-1.97%
$5.37 million $3,773
Nov 6, 2023 $0.00548
-4.24%
$5.48 million $22,823
Nov 5, 2023 $0.00572
-1.15%
$5.72 million $33,157
Nov 4, 2023 $0.00579
+4.77%
$5.79 million $6,418
Nov 3, 2023 $0.00553
-3.76%
$5.53 million $17,748
Nov 2, 2023 $0.00574
+16.58%
$5.74 million $21,367
Nov 1, 2023 $0.00493
+1.61%
$4.92 million $78,699
Oct 31, 2023 $0.00485
-7.00%
$4.85 million $41,880
Oct 30, 2023 $0.00521
-8.65%
$5.21 million $18,826
Oct 29, 2023 $0.00571
+7.53%
$5.71 million $21,614
Oct 28, 2023 $0.00531
-8.75%
$5.31 million $23,375
Oct 27, 2023 $0.00582
-12.83%
$5.81 million $64,280
Oct 26, 2023 $0.00667
+4.82%
$6.67 million $56,986
Oct 25, 2023 $0.00637
-9.35%
$6.37 million $27,487
Oct 24, 2023 $0.00703
+21.42%
$7.03 million $81,713
Oct 23, 2023 $0.00579
-21.95%
$5.79 million $232,415
Oct 22, 2023 $0.00742
-5.60%
$7.42 million $45,440