AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0113
-0.42%
$ 11.26 million $ 109,291
Oct 9, 2023 $ 0.0133
+12.96%
$ 13.25 million $ 135,257
Oct 8, 2023 $ 0.0118
+9.97%
$ 11.76 million $ 221,429
Oct 7, 2023 $ 1.28
-0.47%
$ 1.28 billion $ 65,562
Oct 6, 2023 $ 1.29
+19,143.66%
$ 1.29 billion $ 65,863
Oct 5, 2023 $ 0.00669
+28.79%
$ 6.69 million $ 159,345
Oct 4, 2023 $ 0.0052
+12.69%
$ 5.19 million $ 61,428
Oct 3, 2023 $ 0.00424
+24.50%
$ 4.24 million $ 86,799
Oct 2, 2023 $ 0.00316
-0.73%
$ 3.16 million $ 39,039
Oct 1, 2023 $ 0.00318
+7.05%
$ 3.18 million $ 34,883
Sep 30, 2023 $ 0.00297
-4.25%
$ 2.97 million $ 11,953
Sep 29, 2023 $ 0.0031
+2.87%
$ 3.1 million $ 56,054
Sep 28, 2023 $ 0.00314
+1.48%
$ 3.14 million $ 18,484
Sep 27, 2023 $ 0.0031
-3.59%
$ 3.1 million $ 17,475
Sep 26, 2023 $ 0.00342
+7.87%
$ 3.42 million $ 99,429
Sep 25, 2023 $ 0.00331
+33.13%
$ 3.31 million $ 100,936
Sep 24, 2023 $ 0.00248
-10.90%
$ 2.48 million $ 33,273
Sep 23, 2023 $ 0.00279
-9.57%
$ 2.79 million $ 40,415
Sep 22, 2023 $ 0.00308
+0.49%
$ 3.08 million $ 193,506
Sep 21, 2023 $ 0.00297
-1.93%
$ 2.96 million $ 273,490
Sep 20, 2023 $ 0.00279
+37.68%
$ 2.78 million $ 140,958
Sep 19, 2023 $ 0.00202
+25.19%
$ 2.02 million $ 37,257
Sep 18, 2023 $ 0.00162
-6.07%
$ 1.62 million $ 39,932
Sep 17, 2023 $ 0.00172
+131.75%
$ 1.72 million $ 110,093
Sep 16, 2023 $ 0.000743
+19.49%
$ 742,753 $ 8,793
Sep 15, 2023 $ 0.000622
+3.40%
$ 621,708 $ 12,387
Sep 14, 2023 $ 0.000602
-7.59%
$ 601,315 $ 8,496
Sep 13, 2023 $ 0.000651
+8.93%
$ 650,728 $ 6,648
Sep 12, 2023 $ 0.000598
-1.85%
$ 597,364 $ 3,598
Sep 11, 2023 $ 0.000609
-1.66%
$ 608,815 $ 7,472
Sep 10, 2023 $ 0.000619
+1.95%
$ 619,100 $ 19,502
Sep 9, 2023 $ 0.000608
-13.89%
$ 607,354 $ 7,898
Sep 8, 2023 $ 0.000634
-16.34%
$ 633,724 $ 67,589
Sep 7, 2023 $ 0.000758
-0.57%
$ 757,379 $ 3,255
Sep 6, 2023 $ 0.000708
+0.30%
$ -- $ 2,911
Sep 5, 2023 $ 0.000705
-16.76%
$ 705,231 $ 2,904
Sep 4, 2023 $ 0.000847
-0.06%
$ 847,126 $ 2,004
Sep 2, 2023 $ 0.000819
-0.16%
$ 819,101 $ 3,277
Sep 1, 2023 $ 0.00082
+0.55%
$ 820,209 $ 11,543
Aug 31, 2023 $ 0.000816
-14.13%
$ 815,679 $ 8,654
Aug 30, 2023 $ 0.00095
+8.38%
$ 949,618 $ 7,675
Aug 29, 2023 $ 0.000876
-7.37%
$ 876,225 $ 14,743
Aug 28, 2023 $ 0.000878
-0.16%
$ -- $ 2,635
Aug 27, 2023 $ 0.00088
-0.25%
$ 879,485 $ 2,639
Aug 26, 2023 $ 0.000924
+0.71%
$ 924,195 $ 3,328
Aug 25, 2023 $ 0.000918
-5.26%
$ 917,721 $ 14,946
Aug 24, 2023 $ 0.000969
+17.65%
$ 968,483 $ 10,324
Aug 23, 2023 $ 0.000823
-0.04%
$ 823,193 $ 5,263
Aug 22, 2023 $ 0.000661
-30.30%
$ 660,728 $ 31,619
Aug 21, 2023 $ 0.000948
+18.90%
$ 947,919 $ 19,615