盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.778
+0.00%
$-- $0
Aug 27, 2026 $0.91
-8.28%
$-- $116
Aug 26, 2026 $0.935
-6.50%
$-- $61
Aug 25, 2026 $1.04
+0.06%
$-- $365
Aug 24, 2026 $1.01
-8.16%
$-- $271
Aug 22, 2026 $0.846
-2.40%
$-- $10
Aug 21, 2026 $0.886
+5.16%
$-- $63
Aug 20, 2026 $0.8
-13.74%
$-- $72
Aug 19, 2026 $0.947
-14.21%
$-- $319
Aug 18, 2026 $0.461
-54.69%
$-- $118
Aug 17, 2026 $0.945
+10.41%
$-- $255
Aug 16, 2026 $0.536
+12.08%
$4,763 $133
Aug 15, 2026 $1.28
+0.00%
$-- $6
Aug 14, 2026 $1.28
+0.00%
$-- $3
Aug 13, 2026 $1.28
-13.59%
$-- $0
Aug 12, 2026 $1.36
+27.06%
$12,062 $55
Aug 11, 2026 $0.97
+10.12%
$-- $0
Aug 10, 2026 $0.868
+2.58%
$-- $64
Aug 9, 2026 $0.923
-1.08%
$-- $116
Aug 8, 2026 $1.12
+8.73%
$-- $210
Aug 7, 2026 $1
+0.00%
$-- $90
Aug 6, 2026 $1.38
+16.67%
$-- $132
Aug 5, 2026 $1.2
+36.39%
$-- $1,539
Aug 4, 2026 $0.9
+8.22%
$7,996 $133
Aug 3, 2026 $0.93
+291.32%
$8,267 $353
Aug 2, 2026 $0.182
+102.28%
$2,113 $98
Aug 1, 2026 $0.088
+28.63%
$-- $21
Jul 28, 2026 $0.000543
-3.43%
$5 $0
Jul 22, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 21, 2026 $0.658
-0.01%
$-- $56
Jul 19, 2026 $0.732
+0.00%
$-- $11
Jul 18, 2026 $0.764
-0.12%
$-- $15
Jul 17, 2026 $0.789
+1.11%
$-- $0.01
Jul 16, 2026 $0.69
+1.20%
$-- $0.01
Jul 12, 2026 $0.813
-3.69%
$-- $47
Jul 11, 2026 $0.885
+4.35%
$-- $43
Jul 10, 2026 $0.844
+0.00%
$7,503 $1
Jul 7, 2026 $1
+0.00%
$-- $0.01
Jul 6, 2026 $0.991
+0.00%
$8,811 $18
Jun 30, 2026 $1.13
-2.13%
$-- $102
Jun 29, 2026 $1.06
-16.18%
$-- $180
Jun 26, 2026 $1.3
-1.01%
$-- $98
Jun 24, 2026 $1.64
+6.84%
$-- $44
Jun 22, 2026 $1.38
-3.51%
$12,234 $114
Jun 19, 2026 $1.52
+0.00%
$-- $124
Jun 17, 2026 $1.34
+0.00%
$-- $386
Jun 16, 2026 $1.61
-17.66%
$-- $350
Jun 15, 2026 $1.83
+0.00%
$-- $0.01
Jun 14, 2026 $2.24
+0.00%
$-- $0
Jun 11, 2026 $1.8
-12.69%
$-- $0
Download