盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.507
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.846
-6.53%
$ -- $ 0
Apr 10, 2026 $ 0.823
-0.87%
$ 7,318 $ 1
Mar 30, 2026 $ 0.723
-1.45%
$ 6,428 $ 0
Jan 26, 2026 $ 1.15
-28.53%
$ -- $ 10
Jan 23, 2026 $ 1.37
-20.47%
$ 12,204 $ 3
Jan 20, 2026 $ 1.34
+0.00%
$ -- $ 0
Jan 18, 2026 $ 1.6
+11.08%
$ 14,250 $ 0.01
Jan 17, 2026 $ 1.84
+0.00%
$ -- $ 0.01
Dec 2, 2025 $ 4.41
+0.00%
$ -- $ 1
Nov 30, 2025 $ 9.23
+34.23%
$ -- $ 1
Nov 29, 2025 $ 4.33
+0.00%
$ 38,446 $ 0
Oct 13, 2025 $ 18.06
-6.78%
$ -- $ 20
Oct 12, 2025 $ 20.54
+0.00%
$ -- $ 13
Oct 10, 2025 $ 30.44
+61.01%
$ -- $ 540
Download