盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 1
+0.00%
$ 8,903 $ 0.01
Jul 6, 6 PM $ 0.991
+0.00%
$ 8,811 $ 18
Jun 30, 3 PM $ 1.13
-7.46%
$ 10,015 $ 102
Jun 30, 2 PM $ 1.2
+4.49%
$ 10,692 $ 56
Jun 29, 2 PM $ 1.06
-16.18%
$ 9,459 $ 180
Jun 26, 2 AM $ 1.3
+0.00%
$ 11,539 $ 98
Jun 26, 1 AM $ 1.31
+0.00%
$ 11,657 $ 59
Jun 24, 1 PM $ 1.64
+0.00%
$ 14,618 $ 44
Jun 24, 3 AM $ 1.54
+0.00%
$ 13,682 $ 30
Jun 22, 10 PM $ 1.38
-3.51%
$ 12,234 $ 114
Jun 19, 7 AM $ 1.52
+0.00%
$ 13,492 $ 124
Jun 17, 4 AM $ 1.34
+0.00%
$ 11,924 $ 386
Jun 16, 4 PM $ 1.61
+0.00%
$ 14,309 $ 350
Jun 16, 8 AM $ 1.76
+0.00%
$ 15,654 $ 0
Jun 16, 5 AM $ 1.96
+0.00%
$ 17,377 $ 0
Jun 15, 4 AM $ 1.83
+0.00%
$ 16,271 $ 0.01
Jun 14, 2 PM $ 2.24
+0.00%
$ 19,872 $ 0
Jun 11, 4 PM $ 1.8
+0.00%
$ 15,962 $ 0
Jun 11, 2 AM $ 2.06
+0.00%
$ 18,282 $ 0
Jun 10, 3 AM $ 2.2
+0.00%
$ 19,528 $ 1
Jun 10, 1 AM $ 2.43
+21.37%
$ 21,613 $ 1
Jun 7, 4 AM $ 2.15
+0.00%
$ 19,109 $ 5
Jun 6, 7 PM $ 2.03
-20.43%
$ 18,038 $ 4
Jun 6, 6 PM $ 2.55
-1.07%
$ 22,655 $ 3
Jun 6, 5 PM $ 2.58
+37.97%
$ 22,971 $ 2
Jun 6, 1 PM $ 1.68
+29.90%
$ 14,920 $ 1
Jun 6, 12 PM $ 1.49
+0.69%
$ 13,243 $ 0
Jun 5, 5 AM $ 1.58
+0.35%
$ 14,040 $ 0
Jun 4, 6 PM $ 1.39
+0.00%
$ 12,313 $ 1
Jun 3, 2 AM $ 1.85
+0.00%
$ 16,429 $ 0
Jun 1, 9 AM $ 1.29
+0.00%
$ 11,470 $ 0
Jun 1, 3 AM $ 1.13
+0.00%
$ 10,087 $ 0
May 29, 4 AM $ 1.61
+0.00%
$ 14,350 $ 0.01
May 28, 12 AM $ 1.44
+12.05%
$ 12,843 $ 0
May 26, 12 PM $ 1.43
+0.00%
$ 12,730 $ 6
May 26, 2 AM $ 1.67
-12.17%
$ 14,867 $ 68
May 26, 1 AM $ 1.92
+0.00%
$ 17,021 $ 34
May 25, 4 PM $ 1.57
-5.05%
$ 13,965 $ 62
May 25, 11 AM $ 1.76
-0.81%
$ 15,652 $ 44
May 25, 9 AM $ 1.74
+0.00%
$ 15,454 $ 6
May 25, 8 AM $ 2.37
-8.49%
$ 21,099 $ 6
May 25, 7 AM $ 2.6
+46.83%
$ 23,098 $ 6
May 25, 6 AM $ 1.97
-13.72%
$ 17,517 $ 1
May 25, 5 AM $ 2.69
+0.00%
$ 23,898 $ 1
May 25, 1 AM $ 2.13
+0.00%
$ 18,939 $ 0
May 24, 2 PM $ 2.83
+0.00%
$ 25,126 $ 3
May 24, 4 AM $ 3.35
+0.00%
$ 29,752 $ 5
May 24, 3 AM $ 2.97
+44.15%
$ 26,362 $ 5
May 24, 2 AM $ 2.06
+55.41%
$ 18,313 $ 3
May 24, 1 AM $ 1.07
+15.56%
$ 9,510 $ 1
Download