盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.507
+0.00%
$ 4,505 $ 0
Apr 11, 2 PM $ 0.846
+0.00%
$ 7,519 $ 0
Apr 11, 6 AM $ 0.861
+0.00%
$ 7,649 $ 1
Apr 11, 2 AM $ 0.905
+0.00%
$ 8,045 $ 1
Apr 10, 9 PM $ 0.823
-0.87%
$ 7,318 $ 1
Mar 30, 11 PM $ 0.723
+0.00%
$ 6,428 $ 0
Mar 30, 10 PM $ 0.802
+9.26%
$ 7,127 $ 0
Jan 26, 1 AM $ 1.15
-28.53%
$ 10,259 $ 10
Jan 23, 6 PM $ 1.37
+0.00%
$ 12,204 $ 3
Jan 23, 12 PM $ 1.89
+0.00%
$ 16,758 $ 0
Jan 23, 11 AM $ 1.73
+0.00%
$ 15,345 $ 0
Jan 20, 12 PM $ 1.34
+0.00%
$ 11,880 $ 0
Jan 18, 8 PM $ 1.6
+11.08%
$ 14,250 $ 0.01
Jan 17, 5 AM $ 1.84
+0.00%
$ 16,333 $ 0.01
Dec 2, 12 AM $ 4.41
+0.00%
$ 39,225 $ 1
Nov 30, 9 AM $ 9.23
+0.00%
$ 82,056 $ 1
Nov 30, 4 AM $ 6.88
+0.00%
$ 61,129 $ 0
Nov 29, 7 PM $ 4.33
+0.00%
$ 38,446 $ 0
Download