盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.778
+0.00%
$-- $0
Aug 24 $0.91
-17.09%
$-- $533
Aug 17 $0.846
-1.13%
$-- $429
Aug 10 $1.28
+51.05%
$4,763 $174
Aug 3 $0.923
+288.21%
$-- $2,314
Jul 27 $0.182
+32.27K%
$1,617 $81
Jul 20 $0.0₁₇4
-100.00%
$-- $0
Jul 13 $0.732
+7.26%
$-- $16
Jul 6 $0.885
-10.69%
$-- $72
Jun 29 $1.13
-11.26%
$-- $362
Jun 22 $1.3
-8.99%
$-- $134
Jun 15 $1.52
-17.08%
$-- $142
Jun 8 $1.8
-10.36%
$-- $0
Jun 1 $2.03
+78.83%
$-- $5
May 25 $1.61
-24.23%
$-- $32
May 18 $0.812
+36.48%
$-- $0
Apr 6 $0.846
+1.85%
$-- $1
Mar 30 $0.723
-1.45%
$-- $0
Jan 26 $1.15
-28.53%
$-- $10
Jan 19 $1.37
+2.72%
$-- $3
Jan 12 $1.84
+0.00%
$14,250 $0.01
Dec 1 $4.41
+0.00%
$-- $1
Nov 24 $4.33
+0.00%
$-- $0
Oct 13 $18.06
-6.78%
$-- $20
Oct 6 $30.44
+61.01%
$-- $540
Download