盘古人生 Historical Data

盘古人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $2.2
+9.66%
$-- $1
Jun 7, 2026 $2.15
+0.00%
$-- $5
Jun 6, 2026 $2.03
+37.15%
$18,038 $4
Jun 5, 2026 $1.58
+0.35%
$-- $0
Jun 4, 2026 $1.39
+0.00%
$12,313 $1
Jun 3, 2026 $1.85
+0.00%
$-- $0
Jun 1, 2026 $1.29
+13.71%
$-- $0
May 29, 2026 $1.61
+0.00%
$-- $0.01
May 28, 2026 $1.44
+12.05%
$-- $0
May 26, 2026 $1.43
-25.21%
$-- $6
May 25, 2026 $1.57
-26.26%
$-- $62
May 24, 2026 $2.83
+205.32%
$-- $3
May 23, 2026 $0.812
+12.00%
$-- $0
May 21, 2026 $0.628
+5.61%
$-- $0
Apr 12, 2026 $0.507
+0.00%
$-- $0
Apr 11, 2026 $0.846
-6.53%
$-- $0
Apr 10, 2026 $0.823
-0.87%
$7,318 $1
Mar 30, 2026 $0.723
-1.45%
$6,428 $0
Jan 26, 2026 $1.15
-28.53%
$-- $10
Jan 23, 2026 $1.37
-20.47%
$12,204 $3
Jan 20, 2026 $1.34
+0.00%
$-- $0
Jan 18, 2026 $1.6
+11.08%
$14,250 $0.01
Jan 17, 2026 $1.84
+0.00%
$-- $0.01
Dec 2, 2025 $4.41
+0.00%
$-- $1
Nov 30, 2025 $9.23
+34.23%
$-- $1
Nov 29, 2025 $4.33
+0.00%
$38,446 $0
Oct 13, 2025 $18.06
-6.78%
$-- $20
Oct 12, 2025 $20.54
+0.00%
$-- $13
Oct 10, 2025 $30.44
+61.01%
$-- $540
Download