盘古人生 Historical Data

盘古人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0873
+0.00%
$776 $22
Aug 1, 1 PM $0.0911
+11.47%
$809 $17
Aug 1, 10 AM $0.0805
+0.00%
$716 $15
Aug 1, 4 AM $0.0812
+0.58%
$721 $15
Aug 1, 3 AM $0.069
+0.00%
$614 $3
Aug 1, 2 AM $0.0684
+0.00%
$608 $1
Jul 28, 6 PM $0.000543
-3.43%
$5 $0
Jul 22, 1 AM $0.0₁₇4
+0.00%
$-- $0
Jul 21, 5 AM $0.658
-0.01%
$5,849 $56
Jul 19, 5 AM $0.732
+0.00%
$6,504 $11
Jul 18, 3 PM $0.764
+0.00%
$6,792 $15
Jul 18, 2 PM $0.765
+0.00%
$6,800 $4
Jul 17, 3 PM $0.789
+0.00%
$7,009 $0.01
Jul 17, 10 AM $0.844
+0.00%
$7,505 $0
Jul 17, 3 AM $0.0₁₆71
+0.00%
$-- $0
Jul 16, 3 AM $0.69
+1.20%
$6,136 $0.01
Jul 12, 5 AM $0.813
+0.00%
$7,223 $47
Jul 12, 12 AM $0.844
+0.00%
$7,500 $37
Jul 11, 11 AM $0.885
+0.00%
$7,869 $43
Jul 11, 9 AM $0.848
+0.00%
$7,541 $33
Jul 10, 10 PM $0.844
+0.00%
$7,503 $1
Jul 7, 12 AM $1
+0.00%
$8,903 $0.01
Jul 6, 6 PM $0.991
+0.00%
$8,811 $18
Jun 30, 3 PM $1.13
-7.46%
$10,015 $102
Jun 30, 2 PM $1.2
+4.49%
$10,692 $56
Jun 29, 2 PM $1.06
-16.18%
$9,459 $180
Jun 26, 2 AM $1.3
+0.00%
$11,539 $98
Jun 26, 1 AM $1.31
+0.00%
$11,657 $59
Jun 24, 1 PM $1.64
+0.00%
$14,618 $44
Jun 24, 3 AM $1.54
+0.00%
$13,682 $30
Jun 22, 10 PM $1.38
-3.51%
$12,234 $114
Jun 19, 7 AM $1.52
+0.00%
$13,492 $124
Jun 17, 4 AM $1.34
+0.00%
$11,924 $386
Jun 16, 4 PM $1.61
+0.00%
$14,309 $350
Jun 16, 8 AM $1.76
+0.00%
$15,654 $0
Jun 16, 5 AM $1.96
+0.00%
$17,377 $0
Jun 15, 4 AM $1.83
+0.00%
$16,271 $0.01
Jun 14, 2 PM $2.24
+0.00%
$19,872 $0
Jun 11, 4 PM $1.8
+0.00%
$15,962 $0
Jun 11, 2 AM $2.06
+0.00%
$18,282 $0
Jun 10, 3 AM $2.2
+0.00%
$19,528 $1
Jun 10, 1 AM $2.43
+21.37%
$21,613 $1
Jun 7, 4 AM $2.15
+0.00%
$19,109 $5
Jun 6, 7 PM $2.03
-20.43%
$18,038 $4
Jun 6, 6 PM $2.55
-1.07%
$22,655 $3
Jun 6, 5 PM $2.58
+37.97%
$22,971 $2
Jun 6, 1 PM $1.68
+29.90%
$14,920 $1
Jun 6, 12 PM $1.49
+0.69%
$13,243 $0
Jun 5, 5 AM $1.58
+0.35%
$14,040 $0
Jun 4, 6 PM $1.39
+0.00%
$12,313 $1