盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.778
+0.00%
$6,919 $0
Aug 27, 12 PM $0.91
+0.00%
$8,088 $116
Aug 27, 12 AM $0.992
+0.00%
$8,818 $111
Aug 26, 4 PM $0.935
-6.50%
$8,314 $61
Aug 25, 9 AM $1.04
+50.95%
$9,269 $365
Aug 25, 8 AM $0.971
+0.00%
$8,628 $155
Aug 25, 7 AM $0.446
-3.81%
$3,963 $129
Aug 25, 4 AM $1.04
+0.00%
$9,264 $280
Aug 24, 1 PM $1.01
-4.56%
$8,959 $271
Aug 24, 11 AM $1.07
+0.00%
$9,466 $130
Aug 24, 9 AM $1.2
+9.78%
$10,651 $45
Aug 24, 5 AM $1.1
+0.00%
$9,755 $0
Aug 22, 11 AM $0.846
+0.00%
$7,520 $10
Aug 22, 3 AM $0.864
+0.22%
$7,683 $31
Aug 22, 1 AM $0.867
+0.00%
$7,704 $69
Aug 21, 1 PM $0.886
+0.00%
$7,875 $63
Aug 21, 10 AM $0.873
+0.00%
$-- $121
Aug 21, 9 AM $0.847
-0.14%
$7,526 $120
Aug 21, 2 AM $0.843
+0.00%
$7,488 $72
Aug 20, 11 AM $0.8
-0.11%
$7,106 $72
Aug 20, 12 AM $0.913
-1.46%
$8,119 $92
Aug 19, 7 AM $0.947
+0.00%
$8,417 $319
Aug 19, 3 AM $1.09
+0.00%
$9,685 $305
Aug 19, 2 AM $1.1
+0.00%
$9,811 $0
Aug 18, 5 PM $0.461
+0.00%
$4,093 $118
Aug 18, 3 PM $0.449
+0.00%
$3,994 $118
Aug 18, 1 PM $0.469
+0.10%
$4,165 $118
Aug 18, 11 AM $0.415
+0.00%
$3,690 $53
Aug 18, 10 AM $0.388
+0.00%
$3,449 $48
Aug 18, 9 AM $0.406
+0.00%
$3,608 $48
Aug 18, 8 AM $0.381
+0.00%
$3,389 $6
Aug 18, 1 AM $1.02
+0.00%
$9,033 $26
Aug 17, 11 AM $0.945
+0.00%
$8,397 $255
Aug 17, 4 AM $0.926
+0.00%
$8,232 $244
Aug 17, 2 AM $0.939
+0.00%
$8,347 $204
Aug 17, 12 AM $0.856
+0.00%
$7,605 $106
Aug 16, 9 PM $0.536
-20.30%
$4,763 $133
Aug 16, 7 PM $0.478
+0.00%
$4,250 $108
Aug 15, 4 AM $1.28
+0.00%
$11,359 $6
Aug 14, 6 AM $1.28
+0.00%
$11,387 $3
Aug 13, 9 AM $1.28
+0.00%
$11,343 $0
Aug 13, 1 AM $1.48
+0.00%
$13,127 $56
Aug 12, 10 PM $1.36
+0.00%
$12,062 $55
Aug 12, 3 PM $1.34
+0.00%
$11,937 $0
Aug 12, 1 PM $1.2
+0.00%
$10,625 $44
Aug 12, 11 AM $1.13
+0.00%
$10,018 $114
Aug 12, 10 AM $1.13
+4.68%
$10,018 $114
Aug 12, 9 AM $1.05
+0.00%
$9,344 $62
Aug 12, 4 AM $1.07
+0.00%
$9,493 $64
Aug 11, 1 PM $0.97
+0.00%
$8,619 $0
Download