BitZ Token Historical Data

BZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.103
-0.01%
$4.63 million $6.98 million
Oct 14, 2020 $0.103
+0.38%
$4.63 million $6.54 million
Oct 13, 2020 $0.103
-1.09%
$4.61 million $7.47 million
Oct 12, 2020 $0.104
-0.18%
$4.67 million $7.35 million
Oct 11, 2020 $0.104
+0.96%
$4.68 million $7.64 million
Oct 10, 2020 $0.103
+0.25%
$4.63 million $7.46 million
Oct 9, 2020 $0.103
+1.29%
$4.62 million $6.6 million
Oct 8, 2020 $0.102
-2.17%
$4.56 million $7.45 million
Oct 7, 2020 $0.104
-0.53%
$4.66 million $7.5 million
Oct 6, 2020 $0.104
+0.64%
$4.69 million $7.37 million
Oct 5, 2020 $0.104
+0.78%
$4.66 million $7.66 million
Oct 4, 2020 $0.103
+0.33%
$4.62 million $7.36 million
Oct 3, 2020 $0.103
-1.85%
$4.61 million $7.47 million
Oct 2, 2020 $0.105
+0.58%
$4.69 million $6.81 million
Oct 1, 2020 $0.104
+0.12%
$4.66 million $6.79 million
Sep 30, 2020 $0.104
-1.55%
$4.66 million $7.47 million
Sep 29, 2020 $0.105
+1.05%
$4.73 million $7.59 million
Sep 28, 2020 $0.104
-1.04%
$4.68 million $7.55 million
Sep 27, 2020 $0.105
+0.07%
$4.73 million $7.39 million
Sep 26, 2020 $0.105
+0.45%
$4.73 million $7.62 million
Sep 25, 2020 $0.105
-1.45%
$4.71 million $7.6 million
Sep 24, 2020 $0.106
+0.93%
$4.78 million $7.47 million
Sep 23, 2020 $0.105
-0.80%
$4.74 million $7.41 million
Sep 22, 2020 $0.106
+0.38%
$4.77 million $7.53 million
Sep 21, 2020 $0.106
-0.45%
$4.76 million $7.49 million
Sep 20, 2020 $0.106
-0.71%
$4.78 million $7.63 million
Sep 19, 2020 $0.107
-1.16%
$4.81 million $7.83 million
Sep 18, 2020 $0.108
+0.43%
$4.86 million $7.9 million
Sep 17, 2020 $0.108
+1.07%
$4.84 million $7.95 million
Sep 16, 2020 $0.107
-2.08%
$4.79 million $7.74 million
Sep 15, 2020 $0.109
+1.47%
$4.89 million $7.67 million
Sep 14, 2020 $0.107
+0.33%
$4.82 million $7.35 million
Sep 13, 2020 $0.107
-0.96%
$4.8 million $7.76 million
Sep 12, 2020 $0.108
-2.16%
$4.85 million $7.89 million
Sep 11, 2020 $0.11
+1.63%
$4.96 million $8.02 million
Sep 10, 2020 $0.109
+0.08%
$4.87 million $7.73 million
Sep 9, 2020 $0.108
-1.55%
$4.87 million $7.85 million
Sep 8, 2020 $0.11
+3.09%
$4.95 million $7.59 million
Sep 7, 2020 $0.107
+1.44%
$4.79 million $7.71 million
Sep 6, 2020 $0.105
-6.66%
$4.73 million $7.6 million
Sep 5, 2020 $0.113
+4.25%
$5.05 million $7.58 million
Sep 4, 2020 $0.108
+4.64%
$4.85 million $7.79 million
Sep 3, 2020 $0.103
-3.99%
$4.64 million $7.24 million
Sep 2, 2020 $0.108
-1.84%
$4.84 million $7.97 million
Sep 1, 2020 $0.11
-0.96%
$4.93 million $7.74 million
Aug 31, 2020 $0.111
-0.94%
$4.98 million $8.16 million
Aug 30, 2020 $0.112
+1.67%
$5.02 million $7.87 million
Aug 29, 2020 $0.11
-0.67%
$4.94 million $8.14 million
Aug 28, 2020 $0.111
+0.07%
$4.98 million $8.2 million
Aug 27, 2020 $0.111
+4.18%
$4.97 million $7.85 million