BitZ Token Historical Data

BZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.106
-0.37%
$4.77 million $7.97 million
Aug 25, 2020 $0.107
-2.55%
$4.79 million $7.83 million
Aug 24, 2020 $0.11
-1.94%
$4.92 million $8.22 million
Aug 23, 2020 $0.112
-0.09%
$5.02 million $8.16 million
Aug 22, 2020 $0.112
+1.46%
$5.02 million $8.28 million
Aug 21, 2020 $0.11
-0.28%
$4.95 million $7.96 million
Aug 20, 2020 $0.111
+0.75%
$4.97 million $8.15 million
Aug 19, 2020 $0.11
-0.93%
$4.93 million $7.51 million
Aug 18, 2020 $0.111
-1.94%
$4.98 million $8.25 million
Aug 17, 2020 $0.113
+2.46%
$5.07 million $8.18 million
Aug 16, 2020 $0.11
-0.69%
$4.95 million $8.05 million
Aug 15, 2020 $0.111
+1.81%
$4.99 million $8.22 million
Aug 14, 2020 $0.109
-0.15%
$4.9 million $7.98 million
Aug 13, 2020 $0.109
+0.72%
$4.9 million $6.78 million
Aug 12, 2020 $0.108
-0.52%
$4.87 million $7.21 million
Aug 11, 2020 $0.109
-3.68%
$4.89 million $7.91 million
Aug 10, 2020 $0.113
+0.51%
$5.08 million $8.41 million
Aug 9, 2020 $0.113
+0.18%
$5.06 million $7.71 million
Aug 8, 2020 $0.112
-0.72%
$5.04 million $8.43 million
Aug 7, 2020 $0.113
-0.66%
$5.08 million $6.66 million
Aug 6, 2020 $0.114
-0.39%
$5.11 million $7.58 million
Aug 5, 2020 $0.114
+2.48%
$5.13 million $8.27 million
Aug 4, 2020 $0.112
-0.91%
$5.01 million $8.33 million
Aug 3, 2020 $0.113
-1.18%
$5.06 million $8.02 million
Aug 2, 2020 $0.114
-2.51%
$5.12 million $7.45 million
Aug 1, 2020 $0.117
+6.53%
$5.25 million $7.83 million
Jul 31, 2020 $0.11
+0.37%
$4.92 million $7.78 million
Jul 30, 2020 $0.109
-0.90%
$4.91 million $7.52 million
Jul 29, 2020 $0.11
+0.76%
$4.95 million $7.95 million
Jul 28, 2020 $0.109
-0.92%
$4.91 million $7.58 million
Jul 27, 2020 $0.11
+3.10%
$4.96 million $7.27 million
Jul 26, 2020 $0.107
+0.83%
$4.81 million $7.53 million
Jul 25, 2020 $0.106
-1.99%
$4.76 million $7.25 million
Jul 24, 2020 $0.108
+0.31%
$4.86 million $7.59 million
Jul 23, 2020 $0.108
-3.20%
$4.84 million $7.37 million
Jul 22, 2020 $0.111
+3.30%
$5 million $7.72 million
Jul 21, 2020 $0.108
-2.22%
$4.84 million $7.75 million
Jul 20, 2020 $0.11
-0.13%
$4.95 million $7.58 million
Jul 19, 2020 $0.11
+1.60%
$4.96 million $6.26 million
Jul 18, 2020 $0.109
-3.41%
$4.88 million $6.89 million
Jul 17, 2020 $0.113
+0.00%
$5.05 million $6.31 million
Jul 16, 2020 $0.113
-0.09%
$5.06 million $7.75 million
Jul 15, 2020 $0.113
-0.71%
$5.06 million $6.31 million
Jul 14, 2020 $0.114
-0.14%
$5.1 million $6.38 million
Jul 13, 2020 $0.114
-1.52%
$5.11 million $6.42 million
Jul 12, 2020 $0.115
+0.45%
$5.18 million $6.46 million
Jul 11, 2020 $0.115
+0.50%
$5.16 million $16.21 million
Jul 10, 2020 $0.114
+0.11%
$5.13 million $58.49 million
Jul 9, 2020 $0.114
-1.07%
$5.13 million $6.6 million
Jul 8, 2020 $0.115
-1.02%
$5.18 million $6.2 million