BitZ Token Historical Data

BZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.117
+1.50%
$ 5.23 million $ 6.73 million
Jul 6, 2020 $ 0.115
-0.59%
$ 5.16 million $ 7.64 million
Jul 5, 2020 $ 0.115
+1.14%
$ 5.19 million $ 7.22 million
Jul 4, 2020 $ 0.114
-0.86%
$ 5.13 million $ 6.57 million
Jul 3, 2020 $ 0.115
-0.18%
$ 5.17 million $ 6.5 million
Jul 2, 2020 $ 0.115
+0.20%
$ 5.18 million $ 7.09 million
Jul 1, 2020 $ 0.115
-2.47%
$ 5.17 million $ 6.61 million
Jun 30, 2020 $ 0.118
+4.96%
$ 5.3 million $ 6.57 million
Jun 29, 2020 $ 0.113
+0.02%
$ 5.05 million $ 6.47 million
Jun 28, 2020 $ 0.112
+0.57%
$ 5.05 million $ 7.99 million
Jun 27, 2020 $ 0.112
+1.06%
$ 5.02 million $ 5.97 million
Jun 26, 2020 $ 0.111
-0.70%
$ 4.97 million $ 6.53 million
Jun 25, 2020 $ 0.111
-0.18%
$ 5 million $ 6.34 million
Jun 24, 2020 $ 0.112
-1.98%
$ 5.01 million $ 7.54 million
Jun 23, 2020 $ 0.114
-0.23%
$ 5.11 million $ 6.59 million
Jun 22, 2020 $ 0.114
+1.71%
$ 5.13 million $ 7.28 million
Jun 21, 2020 $ 0.112
-0.12%
$ 5.04 million $ 6.36 million
Jun 20, 2020 $ 0.112
-3.08%
$ 5.05 million $ 6.36 million
Jun 19, 2020 $ 0.116
+0.12%
$ 5.21 million $ 6.33 million
Jun 18, 2020 $ 0.116
-2.53%
$ 5.2 million $ 6.42 million
Jun 17, 2020 $ 0.119
-0.11%
$ 5.34 million $ 6.25 million
Jun 16, 2020 $ 0.119
+1.11%
$ 5.34 million $ 6.92 million
Jun 15, 2020 $ 0.118
+0.25%
$ 5.28 million $ 6.74 million
Jun 14, 2020 $ 0.117
-7.68%
$ 5.27 million $ 5.95 million
Jun 13, 2020 $ 0.127
+0.71%
$ 5.71 million $ 7.18 million
Jun 12, 2020 $ 0.126
+1.74%
$ 5.67 million $ 6.98 million
Jun 11, 2020 $ 0.124
-2.23%
$ 5.57 million $ 6.77 million
Jun 10, 2020 $ 0.127
-1.64%
$ 5.7 million $ 7.17 million
Jun 9, 2020 $ 0.129
+14.25%
$ 5.79 million $ 7.03 million
Jun 8, 2020 $ 0.113
+1.11%
$ 5.07 million $ 6.36 million
Jun 7, 2020 $ 0.112
+1.03%
$ 5.02 million $ 6.35 million
Jun 6, 2020 $ 0.111
+3.62%
$ 4.97 million $ 6.25 million
Jun 5, 2020 $ 0.107
-3.21%
$ 4.79 million $ 5.91 million
Jun 4, 2020 $ 0.11
-0.77%
$ 4.95 million $ 4.95 million
Jun 3, 2020 $ 0.111
+3.86%
$ 4.99 million $ 6.15 million
Jun 2, 2020 $ 0.107
+2.29%
$ 4.8 million $ 6.05 million
Jun 1, 2020 $ 0.105
+2.65%
$ 4.7 million $ 6.1 million
May 31, 2020 $ 0.102
-10.65%
$ 4.58 million $ 5.5 million
May 30, 2020 $ 0.114
+1.75%
$ 5.12 million $ 6.28 million
May 29, 2020 $ 0.112
-1.25%
$ 5.03 million $ 6.35 million
May 28, 2020 $ 0.113
+2.15%
$ 5.1 million $ 6.37 million
May 27, 2020 $ 0.111
-4.18%
$ 4.99 million $ 6.4 million
May 26, 2020 $ 0.116
-2.37%
$ 5.2 million $ 6.4 million
May 25, 2020 $ 0.119
-0.15%
$ 5.33 million $ 6.25 million
May 24, 2020 $ 0.119
-2.10%
$ 5.35 million $ 6.46 million
May 23, 2020 $ 0.122
-1.89%
$ 5.46 million $ 6.71 million
May 22, 2020 $ 0.124
-1.18%
$ 5.56 million $ 6.23 million
May 21, 2020 $ 0.125
-0.49%
$ 5.63 million $ 6.99 million
May 20, 2020 $ 0.126
-1.97%
$ 5.66 million $ 6.77 million
May 19, 2020 $ 0.129
-0.27%
$ 5.77 million $ 6.63 million