BitZ Token Historical Data

BZ Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.129
-0.85%
$ 5.79 million $ 6.32 million
May 17, 2020 $ 0.13
+0.77%
$ 5.84 million $ 7.14 million
May 16, 2020 $ 0.129
-0.72%
$ 5.79 million $ 6.93 million
May 15, 2020 $ 0.13
-1.45%
$ 5.84 million $ 6.58 million
May 14, 2020 $ 0.132
+1.95%
$ 5.92 million $ 7 million
May 13, 2020 $ 0.129
-2.29%
$ 5.81 million $ 7.07 million
May 12, 2020 $ 0.132
+1.11%
$ 5.94 million $ 6.14 million
May 11, 2020 $ 0.131
-1.20%
$ 5.88 million $ 6.84 million
May 10, 2020 $ 0.132
-6.96%
$ 5.95 million $ 7.11 million
May 9, 2020 $ 0.142
-3.11%
$ 6.39 million $ 7.51 million
May 8, 2020 $ 0.147
-1.88%
$ 6.6 million $ 8.07 million
May 7, 2020 $ 0.15
+1.34%
$ 6.73 million $ 7.52 million
May 6, 2020 $ 0.148
-0.30%
$ 6.64 million $ 8.25 million
May 5, 2020 $ 0.148
-0.05%
$ 6.66 million $ 8.04 million
May 4, 2020 $ 0.148
-0.96%
$ 6.66 million $ 8.18 million
May 3, 2020 $ 0.15
-0.54%
$ 6.73 million $ 7.72 million
May 2, 2020 $ 0.151
-0.84%
$ 6.76 million $ 8.18 million
May 1, 2020 $ 0.152
+1.59%
$ 6.82 million $ 7.95 million
Apr 30, 2020 $ 0.149
+1.60%
$ 6.71 million $ 8.12 million
Apr 29, 2020 $ 0.147
-1.77%
$ 6.61 million $ 7.54 million
Apr 28, 2020 $ 0.15
-0.47%
$ 6.73 million $ 7.99 million
Apr 27, 2020 $ 0.15
+0.21%
$ 6.76 million $ 8.24 million
Apr 26, 2020 $ 0.15
+1.13%
$ 6.74 million $ 7.41 million
Apr 25, 2020 $ 0.148
+0.85%
$ 6.67 million $ 8.03 million
Apr 24, 2020 $ 0.147
+0.37%
$ 6.61 million $ 8.16 million
Apr 23, 2020 $ 0.147
-0.44%
$ 6.59 million $ 7.98 million
Apr 22, 2020 $ 0.147
+1.02%
$ 6.62 million $ 7.85 million
Apr 21, 2020 $ 0.146
-0.26%
$ 6.55 million $ 7.2 million
Apr 20, 2020 $ 0.146
-1.21%
$ 6.57 million $ 7.51 million
Apr 19, 2020 $ 0.148
-1.74%
$ 6.65 million $ 7.03 million
Apr 18, 2020 $ 0.151
+1.22%
$ 6.77 million $ 7.73 million
Apr 17, 2020 $ 0.149
-1.09%
$ 6.68 million $ 7.99 million
Apr 16, 2020 $ 0.15
+2.23%
$ 6.76 million $ 7.68 million
Apr 15, 2020 $ 0.147
+0.55%
$ 6.61 million $ 7.48 million
Apr 14, 2020 $ 0.146
+0.61%
$ 6.57 million $ 7.67 million
Apr 13, 2020 $ 0.146
-1.77%
$ 6.53 million $ 6.71 million
Apr 12, 2020 $ 0.148
+1.57%
$ 6.66 million $ 7.49 million
Apr 11, 2020 $ 0.146
-0.39%
$ 6.55 million $ 6.83 million
Apr 10, 2020 $ 0.146
-2.96%
$ 6.58 million $ 7.71 million
Apr 9, 2020 $ 0.151
-1.73%
$ 6.78 million $ 7.71 million
Apr 8, 2020 $ 0.154
+1.13%
$ 6.9 million $ 7.9 million
Apr 7, 2020 $ 0.152
+2.90%
$ 6.82 million $ 8.05 million
Apr 6, 2020 $ 0.148
+0.39%
$ 6.63 million $ 8.05 million
Apr 5, 2020 $ 0.147
+0.85%
$ 6.6 million $ 7.3 million
Apr 4, 2020 $ 0.146
+0.01%
$ 6.55 million $ 7.96 million
Apr 3, 2020 $ 0.146
-0.50%
$ 6.54 million $ 7.53 million
Apr 2, 2020 $ 0.146
+3.53%
$ 6.58 million $ 7.91 million
Apr 1, 2020 $ 0.141
-0.30%
$ 6.35 million $ 7.52 million
Mar 31, 2020 $ 0.142
-1.05%
$ 6.37 million $ 7.53 million
Mar 30, 2020 $ 0.143
+6.94%
$ 6.44 million $ 7.58 million