Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $450.15
-0.02%
$651,250 $1.26 million
Yesterday $445.74
+2.50%
$645,963 $1.19 million
Sep 20, 2026 $432.89
+0.14%
$629,119 $717,029
Sep 19, 2026 $432.37
-0.28%
$625,521 $708,157
Sep 18, 2026 $433.57
+0.87%
$627,394 $1.16 million
Sep 17, 2026 $429.81
+2.03%
$621,897 $844,568
Sep 16, 2026 $421.26
+1.74%
$609,566 $872,196
Sep 15, 2026 $414.08
-1.33%
$599,166 $1.01 million
Sep 14, 2026 $419.64
-0.31%
$607,180 $1.07 million
Sep 13, 2026 $420.69
-2.37%
$610,829 $718,647
Sep 12, 2026 $430.91
-0.40%
$623,527 $597,471
Sep 11, 2026 $432.63
+1.17%
$626,006 $868,788
Sep 10, 2026 $427.63
-1.61%
$618,777 $1.02 million
Sep 9, 2026 $434.63
-0.80%
$628,892 $926,606
Sep 8, 2026 $438.13
+0.86%
$633,948 $1.24 million
Sep 7, 2026 $434.75
+1.24%
$625,442 $1.25 million
Sep 6, 2026 $429.41
+0.45%
$621,352 $800,766
Sep 5, 2026 $427.51
-0.04%
$618,599 $763,250
Sep 4, 2026 $427.7
+2.71%
$618,872 $1.06 million
Sep 3, 2026 $416.39
+0.14%
$602,498 $940,586
Sep 2, 2026 $415.8
+0.31%
$601,527 $1.04 million
Sep 1, 2026 $414.5
-0.46%
$599,777 $1.29 million
Aug 31, 2026 $415.88
-0.50%
$602,635 $1.31 million
Aug 30, 2026 $419.83
-0.43%
$604,704 $748,782
Aug 29, 2026 $421.03
+0.57%
$610,116 $697,817
Aug 28, 2026 $418.67
-1.65%
$605,749 $1.13 million
Aug 27, 2026 $426.05
+0.30%
$616,003 $1.09 million
Aug 26, 2026 $424
+1.55%
$614,634 $990,945
Aug 25, 2026 $417.97
+2.03%
$603,912 $1.39 million
Aug 24, 2026 $409.59
-2.38%
$592,967 $1.64 million
Aug 23, 2026 $419.64
+0.09%
$607,105 $957,542
Aug 22, 2026 $419.28
-0.05%
$606,828 $1.01 million
Aug 21, 2026 $419.48
+0.92%
$606,956 $2.14 million
Aug 20, 2026 $415.65
+0.47%
$601,582 $1.42 million
Aug 19, 2026 $413.83
+0.23%
$598,505 $1.26 million
Aug 18, 2026 $412.87
-4.18%
$597,280 $1.21 million
Aug 17, 2026 $430.88
+0.85%
$623,592 $937,600
Aug 16, 2026 $427.28
+0.65%
$618,110 $622,743
Aug 15, 2026 $424.51
-0.24%
$614,266 $610,041
Aug 14, 2026 $425.54
-1.63%
$615,755 $905,341
Aug 13, 2026 $432.59
+0.34%
$625,990 $928,011
Aug 12, 2026 $431.12
+2.16%
$624,258 $3.74 million
Aug 11, 2026 $422.11
+0.68%
$610,931 $1.38 million
Aug 10, 2026 $419.26
+0.06%
$606,894 $1.08 million
Aug 9, 2026 $419.02
-0.78%
$606,444 $634,354
Aug 8, 2026 $422.33
+0.34%
$611,107 $627,724
Aug 7, 2026 $420.88
+0.02%
$609,014 $1.22 million
Aug 6, 2026 $420.71
+1.74%
$608,894 $979,017
Aug 5, 2026 $413.5
-1.00%
$598,442 $1.28 million
Aug 4, 2026 $417.53
+1.81%
$604,287 $1.32 million
Download