TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 401.08
+0.00%
$ 580,794 $ 3.08 million
Today, at 4 AM $ 401.79
-0.55%
$ 581,388 $ 3.05 million
Today, at 3 AM $ 404
-0.13%
$ 584,580 $ 2.98 million
Today, at 2 AM $ 403.67
-0.65%
$ 584,105 $ 2.89 million
Today, at 1 AM $ 406.32
-0.74%
$ 587,940 $ 2.77 million
Today, at 12 AM $ 409.06
+0.42%
$ 591,907 $ 1.66 million
Yesterday, at 11 PM $ 407.35
-0.55%
$ 589,432 $ 1.66 million
Yesterday, at 10 PM $ 410
-0.23%
$ 593,267 $ 1.66 million
Yesterday, at 9 PM $ 410.39
+0.01%
$ 593,831 $ 1.66 million
Yesterday, at 8 PM $ 411.46
+0.22%
$ 595,379 $ 1.69 million
Yesterday, at 7 PM $ 409.32
+0.67%
$ 592,283 $ 1.69 million
Yesterday, at 6 PM $ 404.88
-0.04%
$ 585,858 $ 1.69 million
Yesterday, at 5 PM $ 404.79
-0.53%
$ 585,728 $ 1.66 million
Yesterday, at 4 PM $ 407.91
-0.19%
$ 590,243 $ 1.67 million
Yesterday, at 3 PM $ 409.26
-1.35%
$ 592,196 $ 1.66 million
Yesterday, at 2 PM $ 414.86
+1.22%
$ 600,299 $ 1.66 million
Yesterday, at 1 PM $ 409.62
+1.21%
$ 592,717 $ 1.65 million
Yesterday, at 12 PM $ 404.05
+1.03%
$ 584,657 $ 1.61 million
Yesterday, at 11 AM $ 399.64
-0.73%
$ 578,276 $ 1.59 million
Yesterday, at 10 AM $ 402.53
-0.07%
$ 582,458 $ 1.56 million
Yesterday, at 9 AM $ 403.2
-0.89%
$ 583,427 $ 1.54 million
Yesterday, at 8 AM $ 406.8
-1.13%
$ 588,636 $ 1.53 million
Yesterday, at 7 AM $ 410.49
-0.83%
$ 593,976 $ 1.51 million
Yesterday, at 6 AM $ 412.88
-1.85%
$ 597,434 $ 1.48 million
Yesterday, at 5 AM $ 420.46
-0.60%
$ 608,402 $ 1.4 million
Yesterday, at 4 AM $ 421.85
-0.04%
$ 610,414 $ 130,420
Yesterday, at 3 AM $ 422.05
-0.07%
$ 610,703 $ 124,368
Yesterday, at 2 AM $ 422.91
+0.27%
$ 611,948 $ 121,928
Download