Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $450.94
+0.00%
$652,553 $1.29 million
Today, at 6 PM $450.33
+0.35%
$651,622 $1.25 million
Today, at 5 PM $448.72
+0.21%
$649,288 $1.24 million
Today, at 4 PM $447.78
+0.23%
$647,929 $1.23 million
Today, at 3 PM $446.72
+0.00%
$646,402 $1.24 million
Today, at 2 PM $446.7
+0.07%
$646,376 $1.25 million
Today, at 1 PM $446.38
+1.32%
$645,910 $1.22 million
Today, at 12 PM $440.58
-0.05%
$637,515 $1.18 million
Today, at 11 AM $440.78
-0.27%
$637,812 $1.21 million
Today, at 10 AM $442.04
+0.10%
$639,622 $1.24 million
Today, at 9 AM $441.58
+0.49%
$638,963 $1.22 million
Today, at 8 AM $439.43
-0.05%
$635,857 $1.21 million
Today, at 7 AM $439.64
+0.03%
$636,162 $1.23 million
Today, at 6 AM $439.51
-0.17%
$635,965 $1.23 million
Today, at 5 AM $440.26
-0.08%
$637,047 $1.23 million
Today, at 4 AM $440.6
-0.15%
$637,539 $1.23 million
Today, at 3 AM $441.25
-0.37%
$638,482 $1.23 million
Today, at 2 AM $442.87
-0.03%
$640,833 $1.21 million
Today, at 1 AM $443.02
-0.82%
$641,051 $1.21 million
Today, at 12 AM $446.66
+0.06%
$646,320 $1.17 million
Yesterday, at 11 PM $446.42
+0.15%
$645,962 $1.19 million
Yesterday, at 10 PM $445.74
+0.22%
$644,984 $1.19 million
Yesterday, at 9 PM $444.74
+0.06%
$643,537 $1.18 million
Yesterday, at 8 PM $444.47
-0.17%
$643,145 $1.18 million
Yesterday, at 7 PM $445.24
+0.37%
$644,257 $1.14 million
Yesterday, at 6 PM $443.54
+0.43%
$641,799 $1.1 million
Yesterday, at 5 PM $441.65
+0.01%
$639,071 $1.08 million
Yesterday, at 4 PM $441.63
+0.09%
$639,037 $1.09 million
Yesterday, at 3 PM $441.25
+0.22%
$638,488 $1.1 million
Yesterday, at 2 PM $440.29
+0.43%
$637,090 $1.08 million
Yesterday, at 1 PM $438.4
-0.55%
$634,359 $1.05 million
Yesterday, at 12 PM $440.82
-0.04%
$637,864 $1.02 million
Yesterday, at 11 AM $441
+0.34%
$638,117 $982,920
Yesterday, at 10 AM $439.51
-0.07%
$635,969 $943,118
Yesterday, at 9 AM $439.83
+0.02%
$636,427 $930,008
Yesterday, at 8 AM $439.72
+0.33%
$636,273 $897,905
Yesterday, at 7 AM $438.43
+0.15%
$634,399 $840,990
Yesterday, at 6 AM $437.73
+0.12%
$633,394 $829,766
Yesterday, at 5 AM $437.22
-0.05%
$632,660 $824,175
Yesterday, at 4 AM $437.43
-0.07%
$632,964 $818,870
Yesterday, at 3 AM $437.74
+0.03%
$633,403 $816,244
Yesterday, at 2 AM $437.62
+0.04%
$633,234 $814,297
Yesterday, at 1 AM $437.44
+0.63%
$632,969 $806,534
Yesterday, at 12 AM $434.71
-0.04%
$629,026 $774,777
Sep 20, 11 PM $434.9
+0.47%
$629,304 $745,298
Sep 20, 10 PM $432.89
+0.21%
$626,391 $717,029
Sep 20, 9 PM $431.99
+0.01%
$625,088 $714,273
Sep 20, 8 PM $431.95
+0.04%
$625,026 $719,113
Sep 20, 7 PM $431.78
+0.03%
$624,785 $725,612
Sep 20, 6 PM $431.67
-0.02%
$624,622 $720,314
Download