Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 PM | $377.73 | +0.02% | ||
| Today, at 5 PM | $377.58 | +0.12% | ||
| Today, at 4 PM | $377.14 | +0.05% | ||
| Today, at 3 PM | $376.93 | -0.07% | ||
| Today, at 2 PM | $377.19 | -0.09% | ||
| Today, at 1 PM | $377.53 | -0.06% | ||
| Today, at 12 PM | $377.78 | +0.11% | ||
| Today, at 11 AM | $377.24 | -0.04% | ||
| Today, at 10 AM | $377.43 | -0.11% | ||
| Today, at 9 AM | $377.85 | -0.38% | ||
| Today, at 8 AM | $379.3 | +0.53% | ||
| Today, at 7 AM | $377.31 | -0.08% | ||
| Today, at 6 AM | $377.61 | -0.01% | ||
| Today, at 5 AM | $377.65 | -0.11% | ||
| Today, at 4 AM | $378.07 | +0.08% | ||
| Today, at 3 AM | $377.75 | -0.02% | ||
| Today, at 2 AM | $377.84 | -0.21% | ||
| Today, at 1 AM | $378.63 | -0.08% | ||
| Today, at 12 AM | $378.93 | +0.31% | ||
| Yesterday, at 11 PM | $377.77 | -0.07% | ||
| Yesterday, at 10 PM | $378.04 | -0.01% | ||
| Yesterday, at 9 PM | $378.09 | +0.68% | ||
| Yesterday, at 8 PM | $375.52 | -0.10% | ||
| Yesterday, at 7 PM | $375.91 | +0.09% | ||
| Yesterday, at 6 PM | $375.47 | +1.08% | ||
| Yesterday, at 5 PM | $371.46 | -1.23% | ||
| Yesterday, at 4 PM | $376.11 | +0.60% | ||
| Yesterday, at 3 PM | $373.87 | -1.39% | ||
| Yesterday, at 2 PM | $379.15 | +0.04% | ||
| Yesterday, at 1 PM | $378.94 | +0.17% | ||
| Yesterday, at 12 PM | $378.25 | -0.19% | ||
| Yesterday, at 11 AM | $378.98 | +0.93% | ||
| Yesterday, at 10 AM | $375.39 | -0.34% | ||
| Yesterday, at 9 AM | $376.74 | +0.96% | ||
| Yesterday, at 8 AM | $373.28 | +0.36% | ||
| Yesterday, at 7 AM | $371.92 | +0.34% | ||
| Yesterday, at 6 AM | $370.56 | +0.69% | ||
| Yesterday, at 5 AM | $368.04 | -0.27% | ||
| Yesterday, at 4 AM | $368.94 | -0.16% | ||
| Yesterday, at 3 AM | $369.57 | -1.44% | ||
| Yesterday, at 2 AM | $375.01 | +2.10% | ||
| Yesterday, at 1 AM | $367.11 | +1.64% | ||
| Yesterday, at 12 AM | $361.11 | +1.88% | ||
| Nov 5, 11 PM | $354.38 | -1.01% | ||
| Nov 5, 10 PM | $358.03 | -0.52% | ||
| Nov 5, 9 PM | $359.92 | +2.00% | ||
| Nov 5, 8 PM | $353.33 | -2.42% | ||
| Nov 5, 7 PM | $362.05 | +0.79% | ||
| Nov 5, 6 PM | $359.09 | +0.17% | ||
| Nov 5, 5 PM | $358.47 | -0.85% | ||
Previous Next