Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $411.26
-1.83%
$9.15 million $9.77 million
Oct 19 $418.96
+0.93%
$7.45 million $11.03 million
Oct 12 $415.12
-8.78%
$600,514 $9.46 million
Oct 5 $453.45
-5.06%
$658,480 $9.29 million
Sep 28 $477.61
+5.84%
$690,668 $7.52 million
Sep 21 $451.4
+3.80%
$652,955 $11.09 million
Sep 14 $432.89
+2.83%
$629,119 $6.23 million
Sep 7 $430.91
+0.35%
$608,733 $5.89 million
Aug 31 $429.41
+2.73%
$621,352 $7.08 million
Aug 24 $419.83
+0.06%
$604,704 $7.48 million
Aug 17 $419.28
-1.87%
$607,105 $7.64 million
Aug 10 $424.51
+1.31%
$618,272 $8.53 million
Aug 3 $419.02
+0.81%
$606,315 $7.28 million
Jul 27 $415.77
+0.93%
$601,612 $7.15 million
Jul 20 $411.42
+2.43%
$596,037 $14.26 million
Jul 13 $401.65
-4.77%
$581,103 $6.56 million
Download