Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $417.68
+0.08%
$7.43 million $2.34 million
Oct 20, 7 AM $417.45
-0.27%
$7.42 million $2.34 million
Oct 20, 6 AM $418.6
+0.31%
$7.44 million $2.4 million
Oct 20, 5 AM $417.31
-0.23%
$7.42 million $2.39 million
Oct 20, 4 AM $418.27
-0.25%
$7.44 million $2.38 million
Oct 20, 3 AM $419.31
-0.24%
$7.46 million $2.34 million
Oct 20, 2 AM $420.32
+0.11%
$7.47 million $2.36 million
Oct 20, 1 AM $419.86
+0.14%
$7.47 million $2.34 million
Oct 20, 12 AM $419.27
-0.49%
$7.46 million $2.32 million
Oct 19, 11 PM $421.34
-0.16%
$7.49 million $2.34 million
Oct 19, 10 PM $422.02
+0.14%
$7.5 million $2.35 million
Oct 19, 9 PM $421.43
+0.00%
$7.49 million $2.4 million
Oct 19, 8 PM $421.44
+0.16%
$7.49 million $2.41 million
Oct 19, 7 PM $420.76
-0.32%
$7.48 million $2.42 million
Oct 19, 6 PM $422.09
+0.20%
$7.51 million $2.39 million
Oct 19, 5 PM $421.23
-0.35%
$7.49 million $2.39 million
Oct 19, 4 PM $422.7
-0.84%
$7.52 million $2.37 million
Oct 19, 3 PM $426.4
+0.80%
$7.58 million $2.36 million
Oct 19, 2 PM $422.97
+1.18%
$7.52 million $1.3 million
Oct 19, 1 PM $418.02
-1.02%
$7.43 million $1.29 million
Oct 19, 12 PM $422.33
+0.17%
$7.51 million $1.25 million
Oct 19, 11 AM $421.66
+0.06%
$7.5 million $1.23 million
Oct 19, 10 AM $421.54
+0.50%
$7.5 million $1.21 million
Oct 19, 9 AM $419.45
+0.18%
$7.46 million $1.17 million
Oct 19, 8 AM $418.69
-0.15%
$7.44 million $1.15 million
Oct 19, 7 AM $419.15
-0.37%
$7.45 million $1.13 million
Oct 19, 6 AM $420.68
-0.05%
$7.48 million $1.06 million
Oct 19, 5 AM $420.87
+0.16%
$608,996 $1.04 million
Oct 19, 4 AM $420.17
+0.04%
$607,978 $1.01 million
Oct 19, 3 AM $419.98
+0.42%
$607,712 $990,592
Oct 19, 2 AM $418.27
+0.28%
$605,239 $939,512
Oct 19, 1 AM $417.1
+0.18%
$603,543 $925,413
Oct 19, 12 AM $416.33
+0.29%
$602,427 $897,081
Oct 18, 11 PM $415.12
-0.13%
$600,681 $849,088
Oct 18, 10 PM $415.69
+1.09%
$601,500 $839,267
Oct 18, 9 PM $411.23
+0.44%
$595,040 $781,965
Oct 18, 8 PM $409.42
+0.14%
$592,426 $855,979
Oct 18, 7 PM $408.84
-0.32%
$591,584 $846,536
Oct 18, 6 PM $410.14
+0.00%
$593,468 $837,234
Oct 18, 5 PM $410.16
+0.00%
$593,493 $834,877
Oct 18, 4 PM $410.14
-0.01%
$593,475 $834,778
Oct 18, 3 PM $410.14
+0.02%
$593,468 $832,462
Oct 18, 2 PM $410.08
-0.30%
$593,376 $825,708
Oct 18, 1 PM $411.31
-0.33%
$595,158 $808,737
Oct 18, 12 PM $412.65
-0.11%
$597,096 $788,454
Oct 18, 11 AM $413.11
+0.02%
$597,772 $788,189
Oct 18, 10 AM $413.03
-0.01%
$597,650 $788,586
Oct 18, 9 AM $413.08
+0.04%
$597,724 $788,480
Oct 18, 8 AM $412.91
+0.10%
$597,471 $776,259
Oct 18, 7 AM $412.51
+0.00%
$596,903 $776,127