Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $420.1
+0.16%
$607,884 $945,267
Sep 4, 7 AM $419.42
+0.25%
$606,894 $932,287
Sep 4, 6 AM $418.36
-0.05%
$605,360 $926,273
Sep 4, 5 AM $418.58
+0.14%
$605,684 $924,934
Sep 4, 4 AM $417.98
+0.26%
$604,809 $922,478
Sep 4, 3 AM $416.88
+0.03%
$603,217 $918,134
Sep 4, 2 AM $416.76
-0.02%
$603,044 $916,739
Sep 4, 1 AM $416.83
-0.08%
$603,143 $939,044
Sep 4, 12 AM $417.15
+0.18%
$603,613 $946,885
Sep 3, 11 PM $416.39
+0.01%
$602,517 $940,586
Sep 3, 10 PM $416.34
-0.07%
$602,445 $934,339
Sep 3, 9 PM $416.65
+0.06%
$602,885 $934,517
Sep 3, 8 PM $416.46
-0.13%
$602,619 $925,094
Sep 3, 7 PM $416.99
+0.25%
$603,382 $935,810
Sep 3, 6 PM $415.95
+0.07%
$601,872 $927,884
Sep 3, 5 PM $415.66
+0.23%
$601,460 $919,953
Sep 3, 4 PM $414.73
+0.73%
$600,107 $918,388
Sep 3, 3 PM $411.71
+0.66%
$595,748 $905,101
Sep 3, 2 PM $409.02
-0.23%
$591,848 $884,553
Sep 3, 1 PM $409.97
-1.14%
$593,216 $925,647
Sep 3, 12 PM $414.71
+0.43%
$600,082 $942,533
Sep 3, 11 AM $412.94
-0.19%
$597,528 $998,832
Sep 3, 10 AM $413.75
-0.18%
$598,686 $1.02 million
Sep 3, 9 AM $414.48
-0.20%
$599,744 $1.03 million
Sep 3, 8 AM $415.29
+0.06%
$600,917 $1.05 million
Sep 3, 7 AM $415.04
+0.13%
$600,563 $1.07 million
Sep 3, 6 AM $414.52
-0.04%
$599,811 $1.07 million
Sep 3, 5 AM $414.71
-0.18%
$600,076 $1.08 million
Sep 3, 4 AM $415.46
+0.03%
$601,172 $1.06 million
Sep 3, 3 AM $415.35
+0.21%
$601,005 $1.07 million
Sep 3, 2 AM $414.47
+0.05%
$599,737 $1.06 million
Sep 3, 1 AM $414.26
-0.06%
$599,427 $1.04 million
Sep 3, 12 AM $414.58
-0.29%
$599,899 $1.04 million
Sep 2, 11 PM $415.8
+0.16%
$601,658 $1.04 million
Sep 2, 10 PM $415.13
-0.04%
$600,694 $1.05 million
Sep 2, 9 PM $415.31
+0.24%
$600,944 $1.05 million
Sep 2, 8 PM $414.32
-0.37%
$599,519 $1.05 million
Sep 2, 7 PM $415.88
+0.40%
$601,780 $1.04 million
Sep 2, 6 PM $414.17
+0.39%
$599,298 $1.05 million
Sep 2, 5 PM $412.61
-0.17%
$597,046 $1.06 million
Sep 2, 4 PM $413.31
+0.10%
$598,052 $1.05 million
Sep 2, 3 PM $412.9
-0.08%
$597,461 $1.16 million
Sep 2, 2 PM $413.23
+0.24%
$597,934 $1.19 million
Sep 2, 1 PM $412.22
+0.03%
$596,480 $1.16 million
Sep 2, 12 PM $412.08
+0.13%
$596,281 $1.22 million
Sep 2, 11 AM $411.47
+0.54%
$595,399 $1.16 million
Sep 2, 10 AM $409.15
+0.12%
$592,038 $1.14 million
Sep 2, 9 AM $408.66
-0.54%
$591,331 $1.2 million
Sep 2, 8 AM $410.88
-0.26%
$594,545 $1.21 million
Sep 2, 7 AM $411.86
-0.08%
$595,960 $1.24 million