Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 AM $412.51
+0.00%
$596,903 $776,127
Oct 18, 6 AM $412.49
+0.12%
$596,874 $777,102
Oct 18, 5 AM $412.01
-0.09%
$596,173 $778,486
Oct 18, 4 AM $412.39
+0.05%
$596,719 $769,775
Oct 18, 3 AM $412.19
+0.17%
$596,443 $772,407
Oct 18, 2 AM $411.5
-0.16%
$595,432 $766,133
Oct 18, 1 AM $412.17
-0.20%
$596,405 $764,252
Oct 18, 12 AM $412.98
+0.02%
$597,577 $759,501
Oct 17, 11 PM $412.9
+0.31%
$597,465 $764,225
Oct 17, 10 PM $411.63
-0.20%
$595,628 $775,551
Oct 17, 9 PM $412.46
-0.18%
$596,829 $812,129
Oct 17, 8 PM $413.22
-0.11%
$597,932 $820,481
Oct 17, 7 PM $413.67
-0.03%
$598,579 $825,428
Oct 17, 6 PM $413.81
+0.18%
$598,775 $845,547
Oct 17, 5 PM $413.05
-0.02%
$597,677 $989,730
Oct 17, 4 PM $413.13
+0.02%
$597,793 $1.02 million
Oct 17, 3 PM $413.04
-0.25%
$597,660 $1.04 million
Oct 17, 2 PM $414.06
+0.03%
$599,147 $1.12 million
Oct 17, 1 PM $413.95
+0.10%
$598,982 $1.34 million
Oct 17, 12 PM $413.52
-0.15%
$598,364 $1.4 million
Oct 17, 11 AM $414.13
-0.06%
$599,246 $1.42 million
Oct 17, 10 AM $414.39
+0.02%
$599,615 $1.45 million
Oct 17, 9 AM $414.32
+0.06%
$599,517 $1.5 million
Oct 17, 8 AM $414.08
+0.01%
$599,174 $1.51 million
Oct 17, 7 AM $414.03
+0.01%
$599,105 $1.57 million
Oct 17, 6 AM $414
+0.02%
$599,058 $1.61 million
Oct 17, 5 AM $413.91
+0.06%
$598,927 $1.63 million
Oct 17, 4 AM $413.65
+0.04%
$598,555 $1.65 million
Oct 17, 3 AM $413.5
+0.04%
$598,331 $1.65 million
Oct 17, 2 AM $413.35
+0.11%
$598,121 $1.71 million
Oct 17, 1 AM $412.89
-0.11%
$597,442 $1.72 million
Oct 17, 12 AM $413.35
+0.08%
$598,115 $1.73 million
Oct 16, 11 PM $413.03
+0.05%
$597,657 $1.78 million
Oct 16, 10 PM $412.76
-0.25%
$597,262 $1.8 million
Oct 16, 9 PM $413.79
-0.14%
$598,746 $1.77 million
Oct 16, 8 PM $414.38
+0.18%
$599,611 $1.7 million
Oct 16, 7 PM $413.65
+0.41%
$598,551 $1.71 million
Oct 16, 6 PM $411.95
-0.45%
$596,086 $1.77 million
Oct 16, 5 PM $413.8
-0.47%
$598,768 $1.66 million
Oct 16, 4 PM $415.76
+0.18%
$601,603 $1.68 million
Oct 16, 3 PM $415
-0.20%
$600,503 $1.76 million
Oct 16, 2 PM $415.82
+0.00%
$601,682 $1.75 million
Oct 16, 1 PM $415.83
-1.07%
$601,706 $1.73 million
Oct 16, 12 PM $420.4
-0.16%
$608,312 $1.88 million
Oct 16, 11 AM $421.08
+0.19%
$609,301 $1.93 million
Oct 16, 10 AM $420.38
-0.23%
$608,293 $1.91 million
Oct 16, 9 AM $421.37
-0.06%
$609,725 $1.88 million
Oct 16, 8 AM $421.63
+0.13%
$610,096 $1.9 million
Oct 16, 7 AM $421.07
-0.03%
$609,279 $1.9 million
Oct 16, 6 AM $421.13
-0.51%
$609,367 $1.9 million