Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $411.86
-0.08%
$595,960 $1.24 million
Sep 2, 6 AM $412.18
-0.04%
$596,428 $1.27 million
Sep 2, 5 AM $412.37
-0.10%
$596,694 $1.26 million
Sep 2, 4 AM $412.8
-0.01%
$597,311 $1.27 million
Sep 2, 3 AM $412.85
+0.01%
$597,385 $1.27 million
Sep 2, 2 AM $412.78
-0.10%
$597,282 $1.27 million
Sep 2, 1 AM $413.17
-0.36%
$597,854 $1.27 million
Sep 2, 12 AM $414.66
+0.04%
$600,015 $1.29 million
Sep 1, 11 PM $414.5
+0.00%
$599,782 $1.29 million
Sep 1, 10 PM $414.49
-0.10%
$599,761 $1.29 million
Sep 1, 9 PM $414.9
+0.06%
$600,360 $1.29 million
Sep 1, 8 PM $414.65
-0.02%
$599,993 $1.29 million
Sep 1, 7 PM $414.6
+0.34%
$599,919 $1.28 million
Sep 1, 6 PM $413.18
+0.00%
$597,866 $1.29 million
Sep 1, 5 PM $413.17
-0.63%
$597,860 $1.28 million
Sep 1, 4 PM $415.79
-0.01%
$601,639 $1.28 million
Sep 1, 3 PM $415.82
+0.04%
$601,683 $1.18 million
Sep 1, 2 PM $415.66
+0.17%
$601,459 $1.17 million
Sep 1, 1 PM $414.96
+0.03%
$600,440 $1.2 million
Sep 1, 12 PM $414.83
-0.13%
$600,249 $1.19 million
Sep 1, 11 AM $415.37
-0.39%
$601,034 $1.27 million
Sep 1, 10 AM $416.98
-0.21%
$603,371 $1.34 million
Sep 1, 9 AM $417.82
-0.12%
$604,575 $1.27 million
Sep 1, 8 AM $418.3
-0.51%
$605,281 $1.25 million
Sep 1, 7 AM $420.46
+0.02%
$608,400 $1.25 million
Sep 1, 6 AM $420.41
-0.15%
$608,324 $1.22 million
Sep 1, 5 AM $421.05
+0.19%
$609,258 $1.24 million
Sep 1, 4 AM $420.25
+0.19%
$608,105 $1.26 million
Sep 1, 3 AM $419.44
-0.08%
$606,934 $1.26 million
Sep 1, 2 AM $419.78
-0.14%
$607,413 $1.26 million
Sep 1, 1 AM $420.37
+0.91%
$608,269 $1.26 million
Sep 1, 12 AM $416.51
+0.02%
$602,690 $1.25 million
Aug 31, 11 PM $416.41
+0.13%
$602,541 $1.3 million
Aug 31, 10 PM $415.88
-0.03%
$601,779 $1.31 million
Aug 31, 9 PM $415.99
+0.02%
$601,931 $1.32 million
Aug 31, 8 PM $415.89
+0.03%
$601,794 $1.32 million
Aug 31, 7 PM $415.88
+0.09%
$601,769 $1.32 million
Aug 31, 6 PM $415.49
-0.30%
$601,212 $1.3 million
Aug 31, 5 PM $416.74
-0.28%
$603,023 $1.31 million
Aug 31, 4 PM $417.91
-0.01%
$604,711 $1.33 million
Aug 31, 3 PM $417.97
-0.39%
$604,797 $1.32 million
Aug 31, 2 PM $419.65
-0.66%
$607,237 $1.3 million
Aug 31, 1 PM $422.42
+1.37%
$611,239 $1.25 million
Aug 31, 12 PM $416.66
-0.12%
$602,911 $1.16 million
Aug 31, 11 AM $417.17
-0.28%
$603,645 $1.08 million
Aug 31, 10 AM $418.36
-0.02%
$605,362 $996,264
Aug 31, 9 AM $418.43
-0.20%
$605,469 $981,597
Aug 31, 8 AM $419.27
-0.32%
$606,679 $974,179
Aug 31, 7 AM $420.6
-0.15%
$608,607 $935,121
Aug 31, 6 AM $421.26
+0.26%
$609,557 $924,257